シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | Binance | 98.1 USDT | +2.19% | 9.69 M | −15.86% | 102.0 USDT | 95.2 USDT | 21.44 K | 買い |
QNTUSDTQNTUSDT SPOT | Bybit | 98.0 USDT | +2.08% | 3.75 M | −8.83% | 102.3 USDT | 95.2 USDT | 9.02 K | 買い |
QNTUSDTQUANT/TETHER USDT | Bitrue | 97.9 USDT | −1.31% | 3.69 M | −18.60% | 102.0 USDT | 94.0 USDT | 20.66 K | 買い |
QNTUSDTQNTUSDT SPOT | Bitget | 98.02 USDT | +2.17% | 3.65 M | −10.49% | 101.92 USDT | 95.10 USDT | 9.21 K | 買い |
QNTUSDTQuant / Tether US | WhiteBIT | 98.1 USDT | +2.29% | 3.65 M | −5.07% | 101.9 USDT | 95.2 USDT | 6.39 K | 買い |
QNTUSDTQuant / Tether | KuCoin | 97.972 USDT | +2.16% | 3.15 M | −11.14% | 101.977 USDT | 95.056 USDT | 6.04 K | 買い |
QNTUSDTQNT / USDT Spot Trading Pair | Phemex | 98.0 USDT | +2.08% | 601.48 K | −0.21% | 102.0 USDT | 95.2 USDT | 1.7 K | 買い |
QNTUSDTQuant / USDT | MEXC | 97.94 USDT | +2.13% | 306.17 K | +18.54% | 101.86 USDT | 95.16 USDT | 995 | 買い |
QNTUSDTQUANT / TETHER | CoinEx | 97.74 USDT | +2.00% | 184.28 K | +26.10% | 101.60 USDT | 95.49 USDT | 106 | 買い |
QNTUSDTQuant/Tether | Gate.io | 97.97 USDT | +2.02% | 170.45 K | +20.35% | 101.97 USDT | 95.15 USDT | 321 | 買い |
QNTUSDTQuant / Tether | Crypto.com | 97.998 USDT | +2.10% | 144.06 K | −10.28% | 101.831 USDT | 95.115 USDT | 288 | 買い |
QNTUSDTQuant / Tether | Coinbase | 98.17 USDT | +2.72% | 104.23 K | −49.31% | 101.92 USDT | 95.57 USDT | 214 | 買い |
QNTUSDTQUANT/USD TETHER | BloFin | 98.0 USDT | +1.98% | 63.9 K | −4.40% | 102.0 USDT | 95.1 USDT | 186 | 買い |
QNTUSDTQNT / TetherUS | Binance.US | 98.4 USDT | +2.39% | 9.89 K | −69.74% | 101.6 USDT | 96.5 USDT | 25 | 買い |
QNTUSDTQuant (QNT) / Tether | HitBTC | 98.850 USDT | +4.30% | 1.3 K | +15.13% | 98.850 USDT | 98.850 USDT | 0 | 買い |
QNTUSDTQUANT/TETHER USD | BitMart | 98.00 USDT | +2.20% | 0 | — | 101.62 USDT | 95.47 USDT | 98 | 買い |