シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 94.3 USDT | +0.11% | 2.863 M | −29.81% | 95.8 USDT | 93.4 USDT | 16.283 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 94.2 USDT | +1.40% | 716.655 K | −51.74% | 95.8 USDT | 92.1 USDT | 6.419 K | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 94.3 USDT | +0.11% | 583.402 K | −13.26% | 95.8 USDT | 93.5 USDT | 3.136 K | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 94.2 USDT | +0.21% | 411.764 K | −55.15% | 95.8 USDT | 93.4 USDT | 1.706 K | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 94.2 USDT | 0.00% | 392.479 K | −24.54% | 95.9 USDT | 93.3 USDT | 2.299 K | 売り |
QNTUSDTQuant / Tether | KUCOIN | 94.200 USDT | −0.06% | 292.481 K | −49.70% | 95.731 USDT | 93.500 USDT | 1.348 K | 売り |
QNTUSDTQNTUSDT SPOT | BITGET | 94.223 USDT | +0.05% | 208.739 K | −29.66% | 95.704 USDT | 93.500 USDT | 1.205 K | 売り |
QNTUSDTQuant / USDT | MEXC | 94.2 USDT | +0.11% | 183.418 K | +28.57% | 95.8 USDT | 93.4 USDT | 1.449 K | 売り |
QNTUSDTQuant / Tether | COINBASE | 94.31 USDT | +0.05% | 50.475 K | −23.09% | 95.75 USDT | 93.56 USDT | 235 | 売り |
QNTUSDTQuant/Tether | GATEIO | 94.28 USDT | +0.17% | 48.827 K | −76.31% | 95.76 USDT | 93.46 USDT | 290 | 売り |
QNTUSDTQUANT / TETHER | COINEX | 94.52 USDT | +0.78% | 15.073 K | +26.99% | 95.98 USDT | 91.79 USDT | 78 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 94.2 USDT | −0.32% | 6.494 K | +167.80% | 94.8 USDT | 93.9 USDT | 6 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 93.579 USDT | −0.35% | 2.347 K | +25362.50% | 94.119 USDT | 93.579 USDT | 25 | 売り |
QNTUSDTQUANT/TETHER USD | — | 94.27 USDT | +0.16% | 0 | — | 95.64 USDT | 93.44 USDT | 177 | 売り |