シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 4.272 USDT | +2.87% | 17.49 M | −39.60% | 4.384 USDT | 4.098 USDT | 2.32 M | 買い |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Bybit | 4.277 USDT | +2.89% | 7.74 M | −48.83% | 4.389 USDT | 4.101 USDT | 911.07 K | 買い |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 4.272 USDT | +2.89% | 6.27 M | −38.58% | 4.383 USDT | 4.096 USDT | 3.52 M | 買い |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Zoomex | 4.276 USDT | +2.86% | 4.85 M | −50.78% | 4.389 USDT | 4.101 USDT | 570.22 K | 買い |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.275 USDT | +2.91% | 1.19 M | −20.24% | 4.383 USDT | 4.097 USDT | 125.34 K | 買い |
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.266 USDT | +2.84% | 140.19 K | +9.66% | 4.376 USDT | 4.093 USDT | 47.04 K | 買い |
QTUMUSDT.PQTUM USDT PERPETUAL | Pionex | 4.275 USDT | +2.91% | 92.83 K | −11.45% | 4.383 USDT | 4.097 USDT | 12.64 K | 買い |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | BitMart | 4.273 USDT | +2.91% | 0 | — | 4.384 USDT | 4.098 USDT | 4.83 M | 買い |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.268 USDT | +2.99% | — | — | 4.376 USDT | 4.110 USDT | 14.45 K | 買い |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 4.272 USDT | +2.87% | — | — | 4.385 USDT | 4.097 USDT | 3.44 M | 中立 |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 4.272 USDT | +2.89% | — | — | 4.383 USDT | 4.098 USDT | 750.23 K | 買い |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | Phemex | 4.271 USDT | +2.84% | — | — | 4.383 USDT | 4.099 USDT | 149.14 K | 買い |