シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.972 USDT | −0.13% | 16.374 M | −24.43% | 4.016 USDT | 3.780 USDT | 3.836 M | 売り |
QTUMUSDT.PQTUM-USDT PERPETUAL SWAP CONTRACT | — | 3.973 USDT | −0.20% | 4.086 M | −4.15% | 4.020 USDT | 3.804 USDT | 3.757 M | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 3.974 USDT | −0.13% | 4.024 M | −23.01% | 4.019 USDT | 3.797 USDT | 3.665 M | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | BYBIT | 3.973 USDT | −0.15% | 2.07 M | −35.92% | 4.017 USDT | 3.791 USDT | 471.306 K | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | — | 3.973 USDT | −0.15% | 1.221 M | −25.18% | 4.017 USDT | 3.791 USDT | 273.422 K | 売り |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.970 USDT | −0.15% | 559.257 K | −29.22% | 4.014 USDT | 3.800 USDT | 126.721 K | 売り |
QTUMUSDT.PQTUM USDT PERPETUAL | — | 3.971 USDT | −0.20% | 103.117 K | +6.61% | 4.017 USDT | 3.803 USDT | 24.8 K | 売り |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | — | 3.971 USDT | −0.20% | 0 | — | 4.018 USDT | 3.803 USDT | 7.823 M | 売り |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.973 USDT | −0.15% | — | — | 4.016 USDT | 3.803 USDT | 1.521 M | 売り |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | PHEMEX | 3.971 USDT | −0.18% | — | — | 4.015 USDT | 3.800 USDT | 227 K | 売り |