シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 2.502 USDT | −0.48% | 2.508 M | −46.16% | 2.528 USDT | 2.488 USDT | 225.939 K | 売り |
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.503 USDT | −0.56% | 865.913 K | −44.68% | 2.531 USDT | 2.488 USDT | 218.736 K | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 2.505 USDT | −0.40% | 816.69 K | −53.83% | 2.529 USDT | 2.490 USDT | 201.668 K | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | BYBIT | 2.502 USDT | −0.40% | 381.816 K | −66.18% | 2.527 USDT | 2.488 USDT | 32.817 K | 売り |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.501 USDT | −0.48% | 183.174 K | −61.43% | 2.529 USDT | 2.488 USDT | 12.036 K | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | — | 2.502 USDT | −0.40% | 167.494 K | −60.94% | 2.527 USDT | 2.488 USDT | 16.124 K | 売り |
QTUMUSDT.PQTUM USDT PERPETUAL | — | 2.502 USDT | −0.44% | 13.45 K | −22.13% | 2.529 USDT | 2.488 USDT | 780 | 売り |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | — | 2.502 USDT | −0.44% | 0 | — | 2.530 USDT | 2.487 USDT | 284.548 K | 売り |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | PHEMEX | 2.502 USDT | −0.40% | — | — | 2.528 USDT | 2.490 USDT | 12.763 K | 売り |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 2.503 USDT | −0.44% | — | — | 2.529 USDT | 2.490 USDT | 158.812 K | 売り |