シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | Binance | 3.148 USDT | +3.21% | 12.68 M | +9.78% | 3.201 USDT | 2.974 USDT | 1.53 M | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Bybit | 3.149 USDT | +3.21% | 4.24 M | +10.75% | 3.201 USDT | 2.975 USDT | 539.78 K | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Swap Contract | OKX | 3.147 USDT | +3.15% | 3.8 M | +3.26% | 3.204 USDT | 2.976 USDT | 1.28 M | 売り |
QTUMUSDT.PQTUMUSDT Perpetual Contract | Zoomex | 3.148 USDT | +3.28% | 2.76 M | +0.74% | 3.201 USDT | 2.975 USDT | 357.59 K | 売り |
QTUMUSDT.PQTUMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.143 USDT | +2.98% | 443.63 K | +2.98% | 3.202 USDT | 2.975 USDT | 74.92 K | 売り |
QTUMUSDT.PQTUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.143 USDT | +3.05% | 53.31 K | −15.60% | 3.204 USDT | 2.976 USDT | 25.29 K | 売り |
QTUMUSDT.PQTUM USDT PERPETUAL | Pionex | 3.149 USDT | +3.21% | 52.1 K | −24.52% | 3.202 USDT | 2.974 USDT | 6.85 K | 売り |
QTUMUSDT.PQTUM/TETHER USD PERPETUAL CONTRACT | BitMart | 3.147 USDT | +3.21% | 0 | — | 3.203 USDT | 2.974 USDT | 3.42 M | 売り |
QTUMUSDT.PQTUM / TETHER PERPETUAL FUTURES | WOO X | 3.150 USDT | +3.28% | — | — | 3.205 USDT | 2.974 USDT | 1.86 M | 売り |
QTUMUSDT.PQTUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.149 USDT | +3.59% | — | — | 3.173 USDT | 2.978 USDT | 785 | 売り |
QTUMUSDT.PQTUM Linear Perpetual Futures Contract | Phemex | 3.147 USDT | +3.15% | — | — | 3.200 USDT | 2.972 USDT | 85.55 K | 売り |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.148 USDT | +3.25% | — | — | 3.201 USDT | 2.975 USDT | 398.21 K | 売り |