始めましょう

Quack AI / Tether

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるQuack AI / Tetherのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
QUSDT.PQuack AI/USD Tether Perpetual ContractBingX0.020257 USDT−0.59%5.85 M−11.50%0.020713 USDT0.020037 USDT180.51 M
買い
QUSDT.PQ / TetherUS PERPETUAL CONTRACTBinance0.020282 USDT−0.68%1.67 M−19.42%0.020701 USDT0.020090 USDT49.87 M
買い
QUACKAIUSDT.PQUACKAI / Tether USD PERPETUAL CONTRACTLBANK0.020283 USDT−0.61%1.36 M−8.01%0.020700 USDT0.020091 USDT45.11 M
買い
QUSDT.PQuack AI/TetherUSToobit0.020282 USDT−0.66%654.36 K−8.31%0.020717 USDT0.020090 USDT20.7 M
買い
QUSDT.PQUSDT Perpetual ContractBybit0.020273 USDT−0.23%562.8 K+58.11%0.020640 USDT0.019965 USDT19.45 M
買い
QUSDT.PQUSDT Perpetual ContractZoomex0.020273 USDT−0.23%562 K+58.18%0.020640 USDT0.019965 USDT19.42 M
買い
QUSDT.PQUSDTPERP PERPETUAL MIX CONTRACTBitget0.020270 USDT−0.49%273.6 K−7.21%0.020645 USDT0.020039 USDT8.14 M
買い
QUSDT.PQUACK AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.020285 USDT−0.64%167.84 K−14.69%0.020699 USDT0.020091 USDT4.85 M
買い
QUSDT.PQ Linear Perpetual Futures ContractPhemex0.020267 USDT−0.76%158.08 K−27.92%0.020708 USDT0.020086 USDT4.37 M
買い
QUSDTQuack AI/TetherGate0.020209 USDT−0.69%155.29 K−8.64%0.021800 USDT0.020009 USDT3.57 M
買い
QUSDTQUSDT SPOTBitget0.0202154 USDT−0.51%128.62 K+11.34%0.0206043 USDT0.0200096 USDT4.04 M
買い
QUSDT.PQUACK AI / USDT PERPETUAL SWAP CONTRACTKCEX0.020277 USDT−0.69%118.02 K−21.52%0.020699 USDT0.020092 USDT3.09 M
買い
QUSDTQUACK AI / USDTKCEX0.020215 USDT−0.48%98.49 K−0.52%0.020589 USDT0.019985 USDT3.28 M
買い
QUSDT.PQuack AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.020290 USDT−0.59%90.05 K−6.58%0.020709 USDT0.020084 USDT2.85 M
買い
QUSDTQuack AI / TetherKuCoin0.020160 USDT−0.84%74.98 K+29.62%0.020597 USDT0.020006 USDT2.6 M
買い
QUSDT.PQUACK AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.020285 USDT−0.60%64.08 K−5.89%0.020686 USDT0.020090 USDT26.9 K
買い
QUSDTQuack AI / Tether SPOTBITUNIX0.020208 USDT−0.63%60.43 K+7.16%0.020590 USDT0.020013 USDT1.87 M
買い
QUSDTQuack AI / USDTMEXC0.020236 USDT−0.34%56.72 K−13.10%0.020608 USDT0.019975 USDT1.93 M
買い
QUSDTQuack AI/USD Tether SpotBingX0.020217 USDT−0.59%27.98 K−3.97%0.020599 USDT0.020004 USDT927.85 K
買い
QUSDTQ / USDT Spot Trading PairPhemex0.020136 USDT−1.35%23.24 K−16.36%0.020659 USDT0.019953 USDT683.2 K
買い
QUSDT.PQ USDT PERPETUALPionex0.020278 USDT−0.62%13.81 K−42.16%0.020697 USDT0.020107 USDT398.7 K
買い
QUSDQ / U. S. DollarKraken0.020036 USD−1.02%4.62 K+62.62%0.020569 USD0.020026 USD26.54 K
買い
QUSDTQUACK AI / TETHERCoinEx0.020121 USDT−0.87%2.38 K−20.00%0.020531 USDT0.020028 USDT79.2 K
買い
QEURQ / EuroKraken0.017468 EUR+1.66%58+68.89%0.017468 EUR0.017468 EUR530
強い買い
QUSDT.PQ vs Tether USD PERPETUAL CONTRACTBTCC0.020201 USDT−0.61%——0.020610 USDT0.019996 USDT308.45 M
買い
QUSDT.PQuack AI/Tether USD PERPETUAL CONTRACTBitMart0.020286 USDT−0.61%——0.020700 USDT0.020094 USDT52.61 M
買い
QUSDTQuack AI/Tether USDBitMart0.020216 USDT−0.60%——0.020590 USDT0.020017 USDT26.24 M
買い
QUSDT.PQUACK AI / TETHERUS PERPETUAL CONTRACTGate0.020227 USDT−0.65%——0.020629 USDT0.020029 USDT214.48 K
買い
QUSDT.PQ/TETHERUS PERPETUAL CONTRACTWEEX0.020214 USDT−0.98%——0.020770 USDT0.020045 USDT1.23 M
買い
QUSDT.PQ / Tether PERPETUAL FUTURESMEXC0.020277 USDT−0.70%——0.020700 USDT0.020091 USDT34.83 K
買い