シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.8661 USDT | −0.34% | 4.52 M | −35.73% | 1.8996 USDT | 1.8460 USDT | 590.044 K | 買い |
RAYUSDTRaydium/Tether | OKX | 1.8667 USDT | −0.32% | 2.604 M | −32.84% | 1.8987 USDT | 1.8467 USDT | 385.608 K | 買い |
RAYUSDTRaydium/Tether | GATEIO | 1.8672 USDT | −0.18% | 1.009 M | −42.69% | 1.8976 USDT | 1.8454 USDT | 171.047 K | 買い |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.8669 USDT | −1.57% | 372.924 K | −38.19% | 1.9324 USDT | 1.8460 USDT | 110.263 K | 買い |
RAYUSDTRaydium / Tether | KUCOIN | 1.8700 USDT | −0.16% | 200.347 K | +54.87% | 2.0658 USDT | 1.8488 USDT | 73.84 K | 買い |
RAYUSDTRAYUSDT SPOT | BITGET | 1.8669 USDT | −0.24% | 168.419 K | −48.95% | 1.8975 USDT | 1.8471 USDT | 15.327 K | 買い |
RAYUSDTRaydium / USDT | MEXC | 1.8700 USDT | +0.03% | 88.476 K | −51.76% | 1.9069 USDT | 1.8500 USDT | 14.312 K | 買い |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.8633 USDT | −0.65% | 82.307 K | −39.06% | 1.9014 USDT | 1.8454 USDT | 10.875 K | 買い |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.8744 USDT | −0.08% | 10.08 K | +9.94% | 1.8956 USDT | 1.8544 USDT | 2.618 K | 買い |
RAYUSDTRaydium / Tether | HITBTC | 1.94010 USDT | −1.96% | 165 | −67.71% | 1.97344 USDT | 1.94010 USDT | 20 | 買い |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.7750 USDT | −14.84% | 24 | +12.67% | 1.7750 USDT | 1.7750 USDT | 1 | 買い |
RAYUSDTRAYDIUM/TETHER USD | — | 1.8667 USDT | −0.30% | 0 | — | 1.8992 USDT | 1.8482 USDT | 40.346 K | 買い |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.8677 USDT | −0.27% | — | — | 1.8984 USDT | 1.8483 USDT | 520.063 K | 買い |