シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.5665 USDT | −0.52% | 4.511 M | +21.46% | 1.5961 USDT | 1.5010 USDT | 2.81 M | 売り |
RAYUSDTRaydium/Tether | OKX | 1.5651 USDT | −0.66% | 375.94 K | −11.29% | 1.5928 USDT | 1.5010 USDT | 238.522 K | 売り |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.5652 USDT | +2.13% | 356.646 K | +8.62% | 1.5927 USDT | 1.5300 USDT | 34.542 K | 売り |
RAYUSDTRaydium/Tether | GATEIO | 1.5668 USDT | −0.55% | 192.195 K | −4.78% | 1.5953 USDT | 1.5020 USDT | 122.098 K | 売り |
RAYUSDTRAYUSDT SPOT | BITGET | 1.5667 USDT | −0.41% | 163.652 K | +9.46% | 1.5957 USDT | 1.5035 USDT | 101.858 K | 売り |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.5626 USDT | −0.94% | 86.285 K | +16.47% | 1.5985 USDT | 1.4988 USDT | 52.961 K | 売り |
RAYUSDTRaydium / Tether | KUCOIN | 1.5719 USDT | −0.20% | 66.438 K | +25.82% | 1.5908 USDT | 1.5037 USDT | 39.041 K | 売り |
RAYUSDTRaydium / USDT | MEXC | 1.5665 USDT | −0.93% | 62.287 K | −46.03% | 1.6067 USDT | 1.5030 USDT | 36.542 K | 中立 |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.5667 USDT | −0.69% | 4.968 K | −37.36% | 1.5877 USDT | 1.5074 USDT | 2.9 K | 売り |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.5249 USDT | −4.37% | 22 | −67.02% | 1.5249 USDT | 1.5249 USDT | 7 | 売り |
RAYUSDTRaydium / Tether | HITBTC | 1.18644 USDT | −9.05% | 3 | 0.00% | 1.18644 USDT | 1.18644 USDT | 2 | 売り |
RAYUSDTRAYDIUM/TETHER USD | — | 1.5662 USDT | −0.55% | 0 | — | 1.5959 USDT | 1.5017 USDT | 140.669 K | 売り |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.5654 USDT | −0.62% | — | — | 1.5953 USDT | 1.5021 USDT | 292.008 K | 売り |