取引所
利用可能な全市場におけるRENDER / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT |  Binance | 1.425 USDT | −5.63% | 27.13 M | +13.65% | 1.525 USDT | 1.405 USDT | 12.36 M | 売り |
| RENDERUSDT.PRender / Tether USD PERPETUAL CONTRACT |  LBANK | 1.423 USDT | −5.70% | 11.75 M | +1.83% | 1.525 USDT | 1.406 USDT | 5.62 M | 売り |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Bybit | 1.4238 USDT | −5.64% | 10.42 M | +0.90% | 1.5245 USDT | 1.4054 USDT | 5.18 M | 売り |
| RENDERUSDT.PRENDERUSDT Perpetual Contract |  Zoomex | 1.4238 USDT | −5.62% | 10.39 M | +0.80% | 1.5245 USDT | 1.4054 USDT | 5.16 M | 売り |
| RENDERUSDT.PRENDER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.426 USDT | −5.56% | 9.55 M | +14.46% | 1.525 USDT | 1.406 USDT | 4.43 M | 売り |
| RENDERUSDTRENDER / TetherUS | Binance | 1.426 USDT | −5.63% | 7.25 M | +16.75% | 1.526 USDT | 1.407 USDT | 3.19 M | 売り |
| RENDERUSDTRender / Tether US |  WhiteBIT | 1.429 USDT | −5.36% | 5.7 M | +2.06% | 1.528 USDT | 1.405 USDT | 2.7 M | 売り |
| RENDERUSDT.PRENDERUSDT Perpetual Swap Contract |  OKX | 1.424 USDT | −5.63% | 4.84 M | +8.66% | 1.525 USDT | 1.406 USDT | 3.49 M | 売り |
| RENDERUSDT.PRender/TetherUS |  Toobit | 1.423 USDT | −5.70% | 4.15 M | +4.42% | 1.525 USDT | 1.406 USDT | 1.79 M | 売り |
| RENDERUSDT.PRENDERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.425 USDT | −5.57% | 3.56 M | −0.00% | 1.524 USDT | 1.405 USDT | 1.49 M | 売り |
| RENDERUSDT.PRender perpetual contract | WhiteBIT | 1.426 USDT | −5.63% | 2.81 M | +0.59% | 1.528 USDT | 1.406 USDT | 1.34 M | 売り |
 RENDERUSDCRENDER / USD Coin | Binance | 1.425 USDC | −5.63% | 2.65 M | −16.82% | 1.526 USDC | 1.407 USDC | 1.08 M | 売り |
| RENDERUSDT.PRENDER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.425 USDT | −5.57% | 2.62 M | +12.58% | 1.524 USDT | 1.405 USDT | 1.19 M | 売り |
| RENDERUSDT.PRENDER Linear Perpetual Futures Contract |  Phemex | 1.424 USDT | −5.63% | 2.26 M | +9.05% | 1.525 USDT | 1.405 USDT | 1.02 M | 売り |
| RENDERUSDT.PRender/USD Tether Perpetual Contract |  BingX | 1.425 USDT | −5.50% | 2.09 M | −4.82% | 1.525 USDT | 1.405 USDT | 937.95 K | 売り |
| RENDERUSDCRender / USDC |  Coinbase | 1.427 USDC | −5.56% | 1.8 M | −9.81% | 1.525 USDC | 1.407 USDC | 632.27 K | 売り |
 RENDERUSDRender / US Dollar | Coinbase | 1.427 USD | −5.56% | 1.8 M | −9.85% | 1.525 USD | 1.407 USD | 632.97 K | 売り |
 RENDERKRWRender Token / KRW |  UpBit | 2,107.0 KRW | −5.05% | 1.75 M | −1.66% | 2,243.0 KRW | 2,075.0 KRW | 804.29 K | 売り |
| RENDERUSDT.PRender Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.424 USDT | −5.63% | 1.55 M | +1.37% | 1.525 USDT | 1.405 USDT | 663.12 K | 売り |
| RENDERUSDTRENDERUSDT SPOT | Bybit | 1.425 USDT | −5.63% | 1.27 M | −0.11% | 1.526 USDT | 1.407 USDT | 444.98 K | 売り |
| RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 1.420 USDT | −5.77% | 1.24 M | +5.04% | 1.530 USDT | 1.404 USDT | 557.1 K | 売り |
 RENDEREURRender / Euro |  Bitvavo | 1.2030 EUR | −5.62% | 919.59 K | −0.53% | 1.2810 EUR | 1.1886 EUR | 368.1 K | 売り |
| RENDERUSDTRender Network/USDT | OKX | 1.426 USDT | −5.63% | 876.15 K | +28.69% | 1.526 USDT | 1.408 USDT | 403.82 K | 売り |
| RENDERUSDTRENDER/USD TETHER |  BloFin | 1.427 USDT | −5.75% | 794.26 K | +64.36% | 1.528 USDT | 1.408 USDT | 359.07 K | 売り |
| RENDERUSDTRENDERUSDT SPOT | Bitget | 1.423 USDT | −5.70% | 766.9 K | −1.05% | 1.525 USDT | 1.406 USDT | 344.45 K | 売り |
 RENDERTRYRENDER / Turkish Lira | Binance | 62.1 TRY | −5.48% | 689.85 K | −26.03% | 66.4 TRY | 61.2 TRY | 254.91 K | 売り |
| RENDERUSDTRender / USDT |  MEXC | 1.425 USDT | −5.63% | 644.75 K | −0.85% | 1.526 USDT | 1.408 USDT | 300.7 K | 売り |
| RENDERUSDTRENDER / Tether USD |  HTX | 1.4254 USDT | −0.24% | 579.97 K | −20.77% | 1.4309 USDT | 1.4169 USDT | 13.35 K | 売り |
| RENDERUSDTRender/Tether |  Gate | 1.4238 USDT | −5.81% | 573.93 K | +93.33% | 1.5232 USDT | 1.4078 USDT | 270.05 K | 売り |
| RENDERUSDTRender/USD Tether Spot | BingX | 1.424 USDT | −5.70% | 552.33 K | +8.35% | 1.526 USDT | 1.408 USDT | 237.22 K | 売り |
| RENDERUSDT.PRENDER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.425 USDT | −5.57% | 551.12 K | +49.59% | 1.525 USDT | 1.405 USDT | 270.6 K | 売り |
| RENDERUSDTRender Token / Tether |  KuCoin | 1.426 USDT | −5.69% | 507.27 K | −23.48% | 1.525 USDT | 1.407 USDT | 230.42 K | 売り |
| RENDERUSDCRender / USD Coin | WhiteBIT | 1.427 USDC | −5.12% | 473.46 K | −11.25% | 1.528 USDC | 1.404 USDC | 183.8 K | 売り |
| RENDERUSDTRender Network / Tether SPOT | BITUNIX | 1.425 USDT | −5.69% | 425.04 K | +17.57% | 1.526 USDT | 1.408 USDT | 191.63 K | 売り |
| RENDERUSDT.PRENDER TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 1.4252 USDT | −5.60% | 350.01 K | −56.33% | 1.5248 USDT | 1.4074 USDT | 80.86 K | 売り |
| RENDEREURRender / Euro | WhiteBIT | 1.205 EUR | −5.19% | 303.8 K | +12.87% | 1.284 EUR | 1.184 EUR | 141.48 K | 売り |
| RENDERUSDRENDER / U. S. Dollar |  Kraken | 1.424 USD | −5.76% | 289.65 K | −53.61% | 1.523 USD | 1.408 USD | 124.83 K | 売り |
| RENDERUSDTRender / USD Tether |  Bitazza | 1.429 USDT | −5.30% | 247.63 K | −0.97% | 1.529 USDT | 1.409 USDT | 120.75 K | 売り |
| RENDERUSDTRENDER / USDT | KCEX | 1.425 USDT | −5.75% | 208.05 K | +10.23% | 1.526 USDT | 1.407 USDT | 94.09 K | 売り |
| RENDERKRWRENDER / South Korean Won |  Bithumb | 2,097.0000 KRW | −5.71% | 204.9 K | −38.43% | 2,235.0000 KRW | 2,081.0000 KRW | 97.52 K | 売り |
| RENDERUSDTRENDER TOKEN / TETHER | CoinEx | 1.4236 USDT | −5.66% | 192.26 K | +51.39% | 1.5232 USDT | 1.4058 USDT | 101.03 K | 売り |
| RENDEREURRENDER / Euro | Kraken | 1.201 EUR | −6.03% | 165.69 K | −32.03% | 1.281 EUR | 1.188 EUR | 62.89 K | 売り |
| RENDERTRYRender / Turkish lira | WhiteBIT | 62.0 TRY | −5.49% | 136.07 K | −7.68% | 66.6 TRY | 61.2 TRY | 64.52 K | 売り |
| RENDERUSDT.PRENDER USDT PERPETUAL |  Pionex | 1.426 USDT | −5.56% | 106.14 K | −43.11% | 1.524 USDT | 1.406 USDT | 38.21 K | 売り |
| RENDEREURRENDER / Euro | Binance | 1.202 EUR | −5.87% | 98.07 K | −2.55% | 1.276 EUR | 1.187 EUR | 51.67 K | 売り |
| RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 1.438 USDC | −4.77% | 96.58 K | +84.44% | 1.517 USDC | 1.421 USDC | 46.52 K | 売り |
 RENDERBTCRENDER / Bitcoin | Binance | 0.00002065 BTC | −4.66% | 83.07 K | −82.04% | 0.00002175 BTC | 0.00002048 BTC | 38.27 K | 中立 |
| RENDERUSDRENDER / US Dollar | Binance | 1.42591306 USD | −5.57% | 78.92 K | −82.82% | 1.52358000 USD | 1.41043694 USD | 38.27 K | 売り |
 RENDERBRLRENDER / BRL | Binance | 7.43 BRL | −5.95% | 65.63 K | +509.87% | 7.95 BRL | 7.38 BRL | 31.32 K | 売り |
| RENDERUSDCRender / USDC | MEXC | 1.425 USDC | −5.63% | 60.28 K | −0.94% | 1.524 USDC | 1.410 USDC | 30.49 K | 売り |
| RENDERUSDCRENDERUSDC SPOT | Bitget | 1.424 USDC | −5.57% | 53.3 K | −33.89% | 1.524 USDC | 1.409 USDC | 25.63 K | 売り |
| RENDERUSDCRENDER/USD COIN |  WEEX | 1.425 USDC | −0.35% | 47.18 K | +8.03% | 1.431 USDC | 1.417 USDC | 1.18 K | 売り |
| RENDERBTCRender / Bitcoin | WhiteBIT | 0.00002070 BTC | −4.56% | 44.74 K | +27.18% | 0.00002171 BTC | 0.00002044 BTC | 23.37 K | 中立 |
| RENDERUSDTRENDER / Tether |  Crypto.com | 1.4289 USDT | −5.65% | 25.67 K | +83.26% | 1.5150 USDT | 1.4121 USDT | 13.2 K | 売り |
| RENDERUSDRENDER / USD | Crypto.com | 1.4287 USD | −5.32% | 15.9 K | −41.39% | 1.5060 USD | 1.4226 USD | 8.96 K | 売り |
| RENDERUSDRENDER / DIGITAL DOLLARS (USDC) |  Bitso | 1.428 USDC | −5.37% | 8.53 K | −19.02% | 1.515 USDC | 1.409 USDC | 1.51 K | 売り |
| RENDERUSDTRENDER/TETHERUS | WEEX | 1.425 USDT | −0.35% | 7.17 K | +14.30% | 1.432 USDT | 1.417 USDT | 288 | 売り |
| RENDERUSDRENDER / USD | Binance.US | 1.500 USD | −0.99% | 3.38 K | +2,090.90% | 1.510 USD | 1.500 USD | 2.14 K | 売り |
| RENDERUSDTRENDER / TetherUS | Binance.US | 1.431 USDT | −7.26% | 3.26 K | +110.11% | 1.525 USDT | 1.411 USDT | 1.28 K | 売り |
| RENDERUSDCRENDER TOKEN / USD COIN | CoinEx | 1.4229 USDC | −5.73% | 2.58 K | +1.21% | 1.5245 USDC | 1.4094 USDC | 1.27 K | 売り |
| RENDERBTCRENDER TOKEN / BITCOIN | CoinEx | 0.2064e-4 BTC | −4.80% | 2.56 K | −2.29% | 0.218716e-4 BTC | 0.2048e-4 BTC | 1.26 K | 中立 |
| RENDERUSDCRENDERUSDC SPOT | Bybit | 1.422 USDC | −6.82% | 2.43 K | −9.38% | 1.526 USDC | 1.419 USDC | 1.55 K | 売り |
| RENDERBTCRender Token / BTC | UpBit | 0.000021230 BTC | −2.61% | 2.23 K | +105.63% | 0.000021800 BTC | 0.000021230 BTC | 840 | 買い |
| RENDERUSDRender Network/USD | OKX | 1.423 USD | −6.32% | 1.75 K | +412.97% | 1.515 USD | 1.422 USD | 291 | 売り |
 RENDERIDRRENDER / IDR | Binance | 23,957 IDR | −5.80% | 1.45 K | −79.84% | 25,500 IDR | 23,792 IDR | 291 | 売り |
 RENDERTHBRender / Thai Baht | Bitazza | 44.198 THB | −4.43% | 197 | −49.00% | 44.824 THB | 44.198 THB | 120 | 売り |
| RENDERUSDTRender Token / Tether USD |  Poloniex | 1.5499 USDT | +15.59% | 97 | +1,537.43% | 1.5499 USDT | 1.3409 USDT | 63 | 売り |
| RENDERUSDTRender Token / USDT | UpBit | 2.5320 USDT | +94.77% | 2 | 0.00% | 2.5320 USDT | 2.5320 USDT | 1 | 買い |
| RENDERRender Token / USDC |  Raydium CLMM (Solana) | 1.429 USD | −5.19% | — | — | 1.524 USD | 1.409 USD | 7.77 K | 売り |
| RENDERUSDT.PRender Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.426 USDT | −5.63% | — | — | 1.526 USDT | 1.406 USDT | 305.49 M | 売り |
 RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.421 USD | −6.11% | — | — | 1.522 USD | 1.410 USD | 8.53 K | 売り |
| RENDERUSDC_85T45URender Token / USD Coin on Solana (85t45uvRgmQthW4rFEgArDdJYWaPv12J7gSKgf3Nx43) | Raydium CLMM (Solana) | 1.429 USDC | −5.19% | — | — | 1.524 USDC | 1.409 USDC | 5.26 K | 売り |
| RENDERUSD.PRENDER USD Perpetual | Crypto.com | 1.4238 USD | −6.72% | — | — | 1.5155 USD | 1.4167 USD | 7.41 K | 売り |
| RENDERRender Token / Wrapped SOL |  Orca (Solana) | 1.425 USD | −5.94% | — | — | 1.524 USD | 1.411 USD | 57.1 K | 売り |
| RENDERSOL_FZ8MJVRender Token / Wrapped SOL on Solana (FZ8MJvdTPbp8juhtFCCzb7LsKunhexgzShGQ59SUJkNL) | Raydium CLMM (Solana) | 0.01625 SOL | −4.99% | — | — | 0.01719 SOL | 0.01619 SOL | 220.97 K | 買い |
| RENDERSOL_AMXR6YRender Token / Wrapped SOL on Solana (AmXR6YeshKfnx23gQpJkktUXoGb7cAXi5hWk3w2pw1a3) | Orca (Solana) | 0.01625 SOL | −5.42% | — | — | 0.01719 SOL | 0.01620 SOL | 38.44 K | 買い |
| RENDERUSDTRENDER / TETHER |  WOO X | 1.426 USDT | −5.63% | — | — | 1.527 USDT | 1.406 USDT | 3.11 M | 売り |
| RENDERSOL_82RPEFRender Token / Wrapped SOL on Solana (82RPEfyp6Xa7bBwUDC4HEQsDDt5777m6uPGLExiQxHyX) | Raydium CLMM (Solana) | 0.01626 SOL | −5.26% | — | — | 0.01718 SOL | 0.01621 SOL | 5.74 K | 買い |
| RENDERUSD.PRENDER/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.426 USD | −5.63% | — | — | 1.526 USD | 1.408 USD | 447.07 K | 売り |
| RENDERUSD.PMRENDERUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.4256 USD | −5.50% | — | — | 1.5167 USD | 1.4028 USD | 102.1 K | 売り |
| RENDERUSDTRender Token/Tether USD |  BitMart | 1.425 USDT | −5.69% | — | — | 1.526 USDT | 1.407 USDT | 411.11 K | 売り |
| RENDERUSD.PRENDERUSD Futures Contract (Perpetual) |  BTSE | 1.427 USD | −5.37% | — | — | 1.526 USD | 1.405 USD | 15.98 M | 売り |
| RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 1.424 USDT | −5.63% | — | — | 1.525 USDT | 1.406 USDT | 6.6 M | 売り |
| RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate | 1.425 USDT | −5.57% | — | — | 1.523 USDT | 1.406 USDT | 253.61 K | 売り |
| RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 1.425 USDT | −5.63% | — | — | 1.525 USDT | 1.406 USDT | 3.56 M | 売り |
| RENDERRender Token / Wrapped SOL | Raydium CLMM (Solana) | 1.425 USD | −5.39% | — | — | 1.533 USD | 1.410 USD | 328.52 K | 売り |
| RENDERUSDT.PRENDER/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.425 USDT | −5.57% | — | — | 1.525 USDT | 1.406 USDT | 1.18 M | 売り |
| RENDERUSDT.PRender Token/Tether USD PERPETUAL CONTRACT | BitMart | 1.425 USDT | −5.57% | — | — | 1.525 USDT | 1.406 USDT | 4.4 M | 売り |
| RENDERUSDT.PRENDER/TETHERUS PERPETUAL CONTRACT | WEEX | 1.424 USDT | −5.63% | — | — | 1.525 USDT | 1.405 USDT | 878.07 K | 売り |