シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06487 USDT | +11.36% | 7.233 M | +18.26% | 0.06517 USDT | 0.05749 USDT | 111.229 M | 買い |
RENUSDTRen / TetherUS | BINANCE | 0.064913 USDT | +11.37% | 878.388 K | +17.38% | 0.065470 USDT | 0.057536 USDT | 13.663 M | 買い |
RENUSDTREN / Tether US | WHITEBIT | 0.064817 USDT | +11.21% | 468.004 K | +39.14% | 0.065132 USDT | 0.057519 USDT | 7.035 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.064919 USDT | +11.24% | 263.369 K | +5.69% | 0.065201 USDT | 0.057539 USDT | 4.106 M | 買い |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000092 BTC | +4.55% | 23.905 K | +18.75% | 0.00000093 BTC | 0.00000087 BTC | 348.07 K | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000092 BTC | +4.55% | 19.133 K | −17.63% | 0.00000094 BTC | 0.00000087 BTC | 275.736 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.06429868 USD | +10.14% | 15.411 K | −29.69% | 0.06566706 USD | 0.05765593 USD | 275.736 K | 買い |
RENUSDTRen / Tether | KUCOIN | 0.06506 USDT | +11.33% | 15.408 K | −2.58% | 0.06526 USDT | 0.05771 USDT | 237.999 K | 買い |
RENUSDTREN / TETHER | COINEX | 0.064960 USDT | +11.49% | 8.686 K | +29.05% | 0.067999 USDT | 0.057702 USDT | 128.004 K | 買い |
RENUSDCREN / USD COIN | COINEX | 0.064897 USDC | +10.70% | 5.644 K | −0.10% | 0.064897 USDC | 0.057876 USDC | 79.41 K | 買い |
RENUSDREN / U.S. Dollar | GEMINI | 0.064780 USD | +10.94% | 4.099 K | −24.74% | 0.064920 USD | 0.057710 USD | 57.525 K | 買い |
RENEURREN / Euro | KRAKEN | 0.0598 EUR | +10.95% | 3.991 K | +79.48% | 0.0598 EUR | 0.0540 EUR | 64.472 K | 買い |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0645 USD | +10.63% | 2.912 K | −59.36% | 0.0645 USD | 0.0581 USD | 43.077 K | 買い |
RENUSDTRen / TetherUS | BINANCEUS | 0.064713 USDT | +10.76% | 2.228 K | +38.05% | 0.064713 USDT | 0.058427 USDT | 33.707 K | 買い |
RENUSDTRen / Tether USD | POLONIEX | 0.0612 USDT | −5.12% | 9 | 0.00% | 0.0612 USDT | 0.0612 USDT | 150 | 売り |
RENUSDTRen / Tether | HITBTC | 0.0608990 USDT | +4.51% | 1 | −99.97% | 0.0608990 USDT | 0.0579849 USDT | 23 | 中立 |
RENBTCRen / Bitcoin | HITBTC | 0.0000008645 BTC | −10.36% | 0 | +194.01% | 0.0000008884 BTC | 0.0000008645 BTC | 2 | 強い売り |
RENUSDRen / US Dollar | HITBTC | 0.0528699672 USD | −13.04% | 0 | +96.82% | 0.0546037025 USD | 0.0528699672 USD | 2 | 強い売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.065210 USD | +11.04% | — | — | 0.065210 USD | 0.057694 USD | 3.768 K | 買い |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06491 USDT | +11.45% | — | — | 0.06516 USDT | 0.05750 USDT | 2.904 M | 買い |