シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.05097 USDT | +2.27% | 13.02 M | +53.25% | 0.05530 USDT | 0.04953 USDT | 142.9 M | 強い買い |
RENUSDTREN / Tether US | WhiteBIT | 0.050883 USDT | +2.23% | 4.35 M | +76.15% | 0.055340 USDT | 0.049453 USDT | 46.7 M | 強い買い |
RENUSDTRen / TetherUS | Binance | 0.05093 USDT | +2.33% | 3.75 M | +52.57% | 0.05552 USDT | 0.04947 USDT | 39.97 M | 強い買い |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.050740 USDT | +2.06% | 457.7 K | +11.32% | 0.055040 USDT | 0.049556 USDT | 4.71 M | 強い買い |
RENUSDTRen / Tether | KuCoin | 0.05069 USDT | +2.07% | 277.34 K | +72.92% | 0.05509 USDT | 0.04944 USDT | 3.3 M | 強い買い |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000005255 BTC | +3.40% | 155.92 K | +31.47% | 0.0000005653 BTC | 0.0000005075 BTC | 1.69 M | 買い |
RENUSDREN / U.S. Dollar | Gemini | 0.053000 USD | +6.51% | 140.79 K | +326.32% | 0.055310 USD | 0.050300 USD | 1.73 M | 強い買い |
RENUSDTREN / TETHER | CoinEx | 0.050748 USDT | +2.27% | 68.59 K | +2.44% | 0.054928 USDT | 0.049624 USDT | 744.94 K | 強い買い |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0684 SGD | +2.24% | 68.32 K | +7.07% | 0.0738 SGD | 0.0666 SGD | 49.69 K | 強い買い |
RENUSDREN / US DOLLAR | Tokenize | 0.0504 USD | +2.23% | 67.8 K | +10.09% | 0.0544 USD | 0.0490 USD | 36.6 K | 強い買い |
RENEURREN / Euro | Kraken | 0.0483 EUR | +0.21% | 64.03 K | +171.53% | 0.0526 EUR | 0.0483 EUR | 526.4 K | 強い買い |
RENBTCRen / Bitcoin | Binance | 0.00000052 BTC | +1.96% | 58.15 K | +98.05% | 0.00000057 BTC | 0.00000050 BTC | 782.66 K | 買い |
RENUSDREN / U. S. Dollar | Kraken | 0.0509 USD | +2.41% | 55.65 K | +6.53% | 0.0552 USD | 0.0503 USD | 504.52 K | 強い買い |
RENUSDRen / US Dollar | Binance | 0.05021979 USD | +0.89% | 54.45 K | +95.57% | 0.05584980 USD | 0.04888048 USD | 782.66 K | 買い |
RENUSDTRen / TetherUS | Binance.US | 0.05088 USDT | +0.51% | 18.48 K | +356.85% | 0.05538 USDT | 0.04701 USDT | 192.65 K | 買い |
RENUSDTRen / Tether USD | Poloniex | 0.0503 USDT | +21.79% | 42 | −90.02% | 0.0549 USDT | 0.0503 USDT | 554 | 強い買い |
RENUSDTRen / Tether | HitBTC | 0.0242986 USDT | −42.19% | 23 | +96,603.68% | 0.0245333 USDT | 0.0242986 USDT | 936 | 売り |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | 売り |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | 売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05085 USDT | +2.05% | — | — | 0.05517 USDT | 0.04952 USDT | 2.98 M | 強い買い |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.05070 USDT | +1.48% | — | — | 0.05530 USDT | 0.04962 USDT | 123.81 K | 強い買い |
RENUSDREN / U.S. DOLLAR | BTSE | 0.050883 USD | +2.11% | — | — | 0.055207 USD | 0.049503 USD | 2.36 M | 強い買い |