シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06204 USDT | +1.19% | 6.036 M | −19.85% | 0.06275 USDT | 0.06106 USDT | 45.714 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.062021 USDT | +1.14% | 703.323 K | −41.30% | 0.062749 USDT | 0.061077 USDT | 4.523 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.062007 USDT | +1.02% | 394.849 K | −22.97% | 0.062747 USDT | 0.061081 USDT | 3.16 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.062070 USDT | +1.08% | 249.059 K | −36.38% | 0.062791 USDT | 0.061078 USDT | 1.776 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0620492 USDT | +1.17% | 68.902 K | −34.80% | 0.0627518 USDT | 0.0612667 USDT | 550.628 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.06195 USDT | +0.83% | 23.01 K | −5.99% | 0.06272 USDT | 0.06124 USDT | 217.462 K | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000099 BTC | +2.06% | 18.843 K | −26.94% | 0.00000099 BTC | 0.00000098 BTC | 121.776 K | 中立 |
RENUSDREN / U.S. Dollar | GEMINI | 0.062230 USD | +0.89% | 9.404 K | +238.01% | 0.062230 USD | 0.061330 USD | 61.701 K | 中立 |
RENBTCRen / Bitcoin | BINANCE | 0.00000098 BTC | +1.03% | 9.273 K | −31.56% | 0.00000100 BTC | 0.00000098 BTC | 50.651 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.06190165 USD | +2.04% | 6.444 K | −50.93% | 0.06297891 USD | 0.06152946 USD | 50.651 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.062056 USDT | +1.21% | 5.875 K | −28.36% | 0.065999 USDT | 0.061256 USDT | 53.011 K | 売り |
RENUSDCREN / USD COIN | COINEX | 0.062398 USDC | +1.53% | 5.724 K | +1.24% | 0.062642 USDC | 0.061230 USDC | 50.344 K | 中立 |
RENEURREN / Euro | KRAKEN | 0.0578 EUR | +0.87% | 3.499 K | −61.03% | 0.0579 EUR | 0.0576 EUR | 50.693 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0623 USD | +1.96% | 2.844 K | −92.68% | 0.0625 USD | 0.0615 USD | 36.772 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.061111 USDT | +0.75% | 1.811 K | +390.37% | 0.062288 USDT | 0.060263 USDT | 10.638 K | 売り |
RENBTCRen / Bitcoin | POLONIEX | 0.000000877 BTC | −13.51% | 89 | +404.43% | 0.000001014 BTC | 0.000000877 BTC | 1.612 K | 強い売り |
RENUSDRen / US Dollar | POLONIEX | 0.053506638 USD | −15.50% | 89 | +404.30% | 0.061885393 USD | 0.053506638 USD | 1.612 K | 強い売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強い売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06203 USDT | +1.14% | — | — | 0.06275 USDT | 0.06106 USDT | 1.994 M | 売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.062074 USD | +0.87% | — | — | 0.062796 USD | 0.060982 USD | 2.729 K | 売り |