シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05730 USDT | +0.95% | 18.433 M | +81.35% | 0.05756 USDT | 0.05610 USDT | 33.566 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.057367 USDT | +0.92% | 3.326 M | +132.16% | 0.057577 USDT | 0.056146 USDT | 7.053 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.057332 USDT | +0.82% | 775.558 K | +26.43% | 0.057607 USDT | 0.056250 USDT | 3.285 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057439 USDT | +0.88% | 702.799 K | +43.43% | 0.057604 USDT | 0.056181 USDT | 2.354 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0573257 USDT | +0.99% | 151.169 K | +43.32% | 0.0574730 USDT | 0.0562341 USDT | 422.535 K | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | +1.06% | 55.52 K | +29.80% | 0.00000095 BTC | 0.00000094 BTC | 26.866 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.05714573 USD | −0.04% | 48.772 K | +24.85% | 0.05734254 USD | 0.05665503 USD | 26.866 K | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +1.06% | 36.483 K | +30.83% | 0.00000096 BTC | 0.00000094 BTC | 65.583 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.05742 USDT | +1.13% | 31.521 K | +27.18% | 0.05755 USDT | 0.05633 USDT | 38.281 K | 売り |
RENUSDREN / U.S. Dollar | GEMINI | 0.057000 USD | +0.46% | 23.408 K | +77.47% | 0.057110 USD | 0.056780 USD | 6.439 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.057500 USDT | +0.90% | 6.05 K | −19.73% | 0.057559 USDT | 0.056411 USDT | 20.429 K | 売り |
RENUSDCREN / USD COIN | COINEX | 0.057440 USDC | +1.04% | 5.452 K | −3.28% | 0.057440 USDC | 0.056333 USDC | 18.604 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0571 USD | +0.18% | 4.933 K | −90.17% | 0.0572 USD | 0.0565 USD | 6.003 K | 売り |
RENEURREN / Euro | KRAKEN | 0.0537 EUR | −7.41% | 4.001 K | −67.87% | 0.0537 EUR | 0.0532 EUR | 5.234 K | 強い売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.057173 USDT | −0.01% | 1.455 K | +232.27% | 0.057173 USDT | 0.055302 USDT | 3.534 K | 売り |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | 売り |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | −3.15% | 34 | 0.00% | 0.0600 USDT | 0.0585 USDT | 588 | 強い売り |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009131 BTC | −5.32% | 0 | 0.00% | 0.0000009131 BTC | 0.0000009131 BTC | 1 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0556672328 USD | −7.84% | 0 | 0.00% | 0.0556672328 USD | 0.0556672328 USD | 1 | 強い売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.057303 USD | +0.90% | — | — | 0.057626 USD | 0.056121 USD | 1.691 K | 売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05728 USDT | +0.88% | — | — | 0.05755 USDT | 0.05610 USDT | 601.423 K | 売り |