シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.045144 USDT | −3.95% | 1.68 M | −8.84% | 0.049809 USDT | 0.045002 USDT | 25.74 M | 売り |
RENUSDTREN / Tether US | WhiteBIT | 0.030362 USDT | −6.48% | 694.09 K | +38.62% | 0.035038 USDT | 0.029013 USDT | 12.46 M | 強い売り |
RENUSDTRENUSDT SPOT | Bybit | 0.03030 USDT | −6.57% | 604.99 K | +83.63% | 0.03507 USDT | 0.02889 USDT | 14.4 M | 強い売り |
RENUSDTRepublic Protocol / USDT | MEXC | 0.030265 USDT | −6.74% | 387.79 K | +243.67% | 0.036400 USDT | 0.028968 USDT | 7.88 M | 強い売り |
RENUSDTRen / Tether | KuCoin | 0.03024 USDT | −6.95% | 345.99 K | +163.58% | 0.03501 USDT | 0.02890 USDT | 8.09 M | 強い売り |
RENUSDTRen Project / USD Tether | Bitazza | 0.03050 USDT | −7.66% | 292.94 K | +7.19% | 0.03595 USDT | 0.02831 USDT | 3.97 M | 強い売り |
RENUSDTRENUSDT SPOT | Bitget | 0.03023 USDT | −6.98% | 284.83 K | +171.25% | 0.03492 USDT | 0.02900 USDT | 6.43 M | 強い売り |
RENUSDTREN / USD TETHER | KCEX | 0.03030 USDT | −6.71% | 171.58 K | +2.41% | 0.03504 USDT | 0.02900 USDT | 2.25 M | 強い売り |
RENUSDTREN / TETHER | CoinEx | 0.030391 USDT | −5.70% | 168.99 K | +116.42% | 0.034697 USDT | 0.029281 USDT | 3.66 M | 強い売り |
RENUSDTRen/Tether | Gate.io | 0.03024 USDT | −7.04% | 122.74 K | +153.19% | 0.03576 USDT | 0.02900 USDT | 2.36 M | 強い売り |
RENUSDTRen / TetherUS | Binance.US | 0.02995 USDT | −6.81% | 7.07 K | +17.78% | 0.03583 USDT | 0.02892 USDT | 162.58 K | 強い売り |
RENUSDTRen / Tether USD | Poloniex | 0.0327 USDT | 0.00% | 94 | +132.62% | 0.0327 USDT | 0.0326 USDT | 1.64 K | 売り |
RENUSDTREN/TETHER USDT | Bitrue | 0.033000 USDT | −29.11% | 92 | 0.00% | 0.033000 USDT | 0.033000 USDT | 2.79 K | 強い売り |
RENUSDTRen / Tether | HitBTC | 0.0327571 USDT | +30.58% | 20 | +138.62% | 0.0327571 USDT | 0.0243032 USDT | 612 | 売り |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0303 USDT | −6.77% | 0 | — | 0.0349 USDT | 0.0290 USDT | 500.6 K | 強い売り |