シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTREN / Tether US | WhiteBIT | 0.051577 USDT | +3.62% | 4.84 M | +98.51% | 0.055340 USDT | 0.049453 USDT | 64.71 M | 強い買い |
RENUSDTRen / TetherUS | Binance | 0.05138 USDT | +3.23% | 4.02 M | +59.93% | 0.05552 USDT | 0.04947 USDT | 54.43 M | 強い買い |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.051313 USDT | +2.11% | 2.91 M | −0.42% | 0.053076 USDT | 0.049502 USDT | 514.11 K | 買い |
RENUSDTREN/TETHER USDT | Bitrue | 0.051552 USDT | +2.57% | 1.94 M | +36.08% | 0.051600 USDT | 0.049980 USDT | 1.06 M | 強い買い |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.051621 USDT | +3.83% | 464.56 K | +11.80% | 0.055040 USDT | 0.049556 USDT | 6.11 M | 強い買い |
RENUSDTRen / Tether | KuCoin | 0.05148 USDT | +3.66% | 309.44 K | +77.56% | 0.05509 USDT | 0.04944 USDT | 4.55 M | 強い買い |
RENUSDTRen Project / USD Tether | Bitazza | 0.05150 USDT | +3.85% | 269.73 K | −5.86% | 0.05514 USDT | 0.04959 USDT | 3.52 M | 強い買い |
RENUSDTRENUSDT SPOT | Bybit | 0.05130 USDT | +3.24% | 146.61 K | +66.39% | 0.05520 USDT | 0.04959 USDT | 1.87 M | 強い買い |
RENUSDTRepublic Protocol / USDT | MEXC | 0.051406 USDT | +3.23% | 141.91 K | +144.12% | 0.055000 USDT | 0.049499 USDT | 2 M | 強い買い |
RENUSDTRENUSDT SPOT | Bitget | 0.05128 USDT | +3.08% | 125.61 K | −6.15% | 0.05519 USDT | 0.04949 USDT | 1.8 M | 強い買い |
RENUSDTREN / TETHER | CoinEx | 0.051414 USDT | +3.61% | 99.43 K | +58.27% | 0.054928 USDT | 0.049624 USDT | 1.47 M | 強い買い |
RENUSDTRen/Tether | Gate.io | 0.05134 USDT | +3.78% | 64.95 K | +20.58% | 0.05544 USDT | 0.05000 USDT | 921.23 K | 強い買い |
RENUSDTRen / TetherUS | Binance.US | 0.05038 USDT | −0.47% | 12.51 K | +29.05% | 0.05538 USDT | 0.04701 USDT | 214.95 K | 買い |
RENUSDTRen / Tether USD | Poloniex | 0.0503 USDT | +21.79% | 42 | −90.02% | 0.0549 USDT | 0.0503 USDT | 554 | 強い買い |
RENUSDTRen / Tether | HitBTC | 0.0514922 USDT | +22.51% | 24 | +100,759.26% | 0.0514922 USDT | 0.0242986 USDT | 955 | 買い |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0514 USDT | +3.42% | 0 | — | 0.0550 USDT | 0.0495 USDT | 786.71 K | 強い買い |