シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.015023 USDT | +3.41% | 102.61 M | −29.84% | 0.015500 USDT | 0.014140 USDT | 6.39 B | 買い |
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.015027 USDT | +3.37% | 38.65 M | +12.86% | 0.015492 USDT | 0.014146 USDT | 2.46 B | — |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.015010 USDT | +3.29% | 37.64 M | −32.56% | 0.015557 USDT | 0.014147 USDT | 35.34 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.015029 USDT | +3.43% | 25.1 M | −36.16% | 0.015512 USDT | 0.014146 USDT | 1.56 B | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.015015 USDT | +3.30% | 12.14 M | −37.71% | 0.015512 USDT | 0.014146 USDT | 757.15 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.015032 USDT | +3.50% | 9.51 M | −43.00% | 0.015496 USDT | 0.014140 USDT | 602.38 M | 買い |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.015028 USDT | +3.45% | 1.88 M | −16.36% | 0.015490 USDT | 0.014147 USDT | 118.93 M | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.014995 USDT | +3.41% | 673 K | −41.52% | 0.015477 USDT | 0.014118 USDT | 642.33 K | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.015023 USDT | +3.44% | 0 | — | 0.015492 USDT | 0.014146 USDT | 1.93 B | 買い |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.015028 USDT | +3.38% | — | — | 0.015511 USDT | 0.014142 USDT | 8.42 B | 中立 |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.015028 USDT | +3.41% | — | — | 0.015506 USDT | 0.014148 USDT | 602.8 K | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.015025 USDT | +3.44% | — | — | 0.015491 USDT | 0.014144 USDT | 686.46 M | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.015030 USDT | +3.46% | — | — | 0.015500 USDT | 0.014142 USDT | 91.64 M | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014996 USDT | +3.04% | — | — | 0.015496 USDT | 0.014157 USDT | 26.59 K | 買い |