シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.006139 USDT | +0.21% | 11.573 M | −38.47% | 0.006336 USDT | 0.006117 USDT | 699.504 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.006146 USDT | +0.23% | 5.114 M | −18.47% | 0.006342 USDT | 0.006120 USDT | 2.759 M | 売り |
RSRUSDT.PRSR-USDT PERPETUAL SWAP CONTRACT | — | 0.006135 USDT | +0.08% | 1.631 M | +9.53% | 0.006340 USDT | 0.006111 USDT | 1.028 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.006149 USDT | +0.36% | 1.616 M | −34.32% | 0.006335 USDT | 0.006119 USDT | 144.125 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.006149 USDT | +0.34% | 697.398 K | −40.61% | 0.006335 USDT | 0.006119 USDT | 58.516 M | 売り |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.006147 USDT | +0.38% | 594.515 K | +13.57% | 0.006333 USDT | 0.006115 USDT | 44.012 M | 売り |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.006139 USDT | +0.23% | 48.957 K | −58.98% | 0.006330 USDT | 0.006118 USDT | 3.48 M | 売り |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.006144 USDT | +0.28% | 0 | — | 0.006335 USDT | 0.006116 USDT | 210.028 M | 売り |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.006143 USDT | +0.31% | — | — | 0.006328 USDT | 0.006119 USDT | 38.019 M | 売り |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.006141 USDT | +0.24% | — | — | 0.006334 USDT | 0.006116 USDT | 135.485 M | 売り |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.006147 USDT | +0.26% | — | — | 0.006336 USDT | 0.006127 USDT | 30.12 K | 売り |