シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.009334 USDT | −3.25% | 10.47 M | +28.16% | 0.009652 USDT | 0.009233 USDT | 137.03 M | 買い |
RSRUSDTRSRUSDT SPOT | Bitget | 0.009338 USDT | −3.08% | 1.37 M | +7.52% | 0.009651 USDT | 0.009233 USDT | 22.64 M | 買い |
RSRUSDTReserve Rights Token/Tether | OKX | 0.009341 USDT | −3.11% | 1.24 M | +25.94% | 0.009646 USDT | 0.009232 USDT | 12.68 M | 買い |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.009344 USDT | −3.21% | 932.57 K | +5.90% | 0.009649 USDT | 0.009231 USDT | 16 M | 買い |
RSRUSDTReserve Rights / USDT | MEXC | 0.009333 USDT | −3.21% | 809.38 K | −13.42% | 0.009649 USDT | 0.009232 USDT | 28.57 M | 買い |
RSRUSDTReserve Rights / Tether | KuCoin | 0.009336 USDT | −3.24% | 555.48 K | +14.98% | 0.009588 USDT | 0.009237 USDT | 5.13 M | 買い |
RSRUSDTReserveRights/Tether | Gate.io | 0.009253 USDT | −4.07% | 153.89 K | −25.05% | 0.009615 USDT | 0.009243 USDT | 1.27 M | 買い |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0093225 USDT | −3.26% | 98.06 K | +21.64% | 0.0095670 USDT | 0.0092463 USDT | 864.34 K | 買い |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.009330 USDT | −2.90% | 88.27 K | −18.62% | 0.009594 USDT | 0.009228 USDT | 342.72 K | 買い |
RSRUSDTReserve Rights / Tether USD | HTX | 0.009321 USDT | −2.38% | 76.54 K | +78.91% | 0.009798 USDT | 0.009251 USDT | 6.32 M | 強い買い |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.009333 USDT | −3.17% | 40.47 K | −3.65% | 0.009651 USDT | 0.009226 USDT | 682.82 K | 買い |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.009868 USDT | +3.94% | 1.09 K | +238.64% | 0.009868 USDT | 0.009868 USDT | 106 | 買い |
RSRUSDTReserve Rights / Tether | HitBTC | 0.00876021 USDT | +43.03% | 9 | +8.69% | 0.00876021 USDT | 0.00806733 USDT | 1.08 K | 強い買い |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.00933400 USDT | −3.26% | 0 | — | 0.00957053 USDT | 0.00923798 USDT | 1.24 M | 買い |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.009341 USDT | −3.10% | — | — | 0.009646 USDT | 0.009232 USDT | 10.79 M | 買い |