シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSR / TetherUS | Binance | 0.008359 USDT | −6.34% | 11.06 M | −30.61% | 0.008980 USDT | 0.008043 USDT | 935.49 M | 買い |
RSRUSDTReserve Rights Token/Tether | OKX | 0.008354 USDT | −6.42% | 1.72 M | −13.83% | 0.008979 USDT | 0.008038 USDT | 164.09 M | 買い |
RSRUSDTRSRUSDT SPOT | Bitget | 0.008342 USDT | −6.57% | 1.47 M | +17.83% | 0.008976 USDT | 0.008097 USDT | 133.22 M | 買い |
RSRUSDTRSR / USDT Spot Trading Pair | Phemex | 0.008346 USDT | −6.43% | 1.07 M | −17.04% | 0.008982 USDT | 0.008042 USDT | 88.94 M | 買い |
RSRUSDTReserve Rights / Tether | KuCoin | 0.008335 USDT | −6.60% | 543.87 K | −44.84% | 0.008959 USDT | 0.008054 USDT | 48.88 M | 買い |
RSRUSDTReserve Rights / USDT | MEXC | 0.008336 USDT | −6.56% | 426.08 K | −47.35% | 0.008974 USDT | 0.008055 USDT | 29.26 M | 買い |
RSRUSDTReserveRights/Tether | Gate.io | 0.008384 USDT | −6.15% | 207.49 K | −39.70% | 0.008972 USDT | 0.008056 USDT | 18.6 M | 買い |
RSRUSDTRESERVE RIGHTS / TETHER | CoinEx | 0.008356 USDT | −6.18% | 114.53 K | −22.66% | 0.008950 USDT | 0.008102 USDT | 9.66 M | 買い |
RSRUSDTReserve Rights / Tether | Crypto.com | 0.0083780 USDT | −6.16% | 55.18 K | −73.26% | 0.0089738 USDT | 0.0080642 USDT | 4.27 M | 買い |
RSRUSDTReserve Rights / Tether USD | HTX | 0.008351 USDT | −2.44% | 54.17 K | +8.36% | 0.008641 USDT | 0.008348 USDT | 351.86 K | 買い |
RSRUSDTRESERVE RIGHTS/USD TETHER | BloFin | 0.008342 USDT | −6.50% | 34.13 K | −15.62% | 0.008979 USDT | 0.008040 USDT | 2.82 M | 買い |
RSRUSDTReserve Rights Token / Tether USD | Poloniex | 0.007225 USDT | −6.22% | 806 | +1,292.38% | 0.008807 USDT | 0.005863 USDT | 97.07 K | 買い |
RSRUSDTReserve Rights / Tether | HitBTC | 0.00603970 USDT | −25.53% | 1 | 0.00% | 0.00603971 USDT | 0.00603970 USDT | 1.72 K | 強い売り |
RSRUSDTRESERVE RIGHTS/TETHER USD | BitMart | 0.00835453 USDT | −6.29% | 0 | — | 0.00897298 USDT | 0.00808961 USDT | 6.94 M | 買い |
RSRUSDTRESERVE RIGHTS / TETHER | WOO X | 0.008354 USDT | −6.42% | — | — | 0.008976 USDT | 0.008038 USDT | 136.54 M | 買い |