シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.889 USDT | −0.20% | 67.229 M | +38.34% | 6.905 USDT | 6.862 USDT | 134.357 K | 買い |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.875 USDT | −0.20% | 34.918 M | +25.78% | 6.891 USDT | 6.847 USDT | 463.165 K | 買い |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 6.891 USDT | −0.17% | 25.893 M | +86.43% | 6.904 USDT | 6.865 USDT | 20.989 K | 買い |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 6.890 USDT | −0.19% | 9.57 M | +95.01% | 6.904 USDT | 6.865 USDT | 10.406 K | 買い |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.885 USDT | −0.17% | 3.199 M | +73.80% | 6.897 USDT | 6.855 USDT | 1.983 K | 買い |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.889 USDT | −0.17% | 1.706 M | +17.12% | 6.905 USDT | 6.865 USDT | 1.845 K | 買い |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 6.8886 USDT | −0.22% | 0 | — | 6.9036 USDT | 6.8625 USDT | 27.642 K | 買い |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 6.889 USDT | −0.19% | — | — | 6.904 USDT | 6.864 USDT | 5.81 K | 買い |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 6.886 USDT | −0.17% | — | — | 6.900 USDT | 6.858 USDT | 16.633 K | 買い |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.8879 USDT | −0.21% | — | — | 6.9041 USDT | 6.8641 USDT | 59 | 買い |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.892 USDT | −0.13% | — | — | 6.902 USDT | 6.865 USDT | 6.518 K | 買い |