シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.207 USDT | +1.48% | 63.898 M | −17.75% | 5.304 USDT | 5.131 USDT | 3.23 M | 売り |
RUNEUSDT.PRUNE-USDT PERPETUAL SWAP CONTRACT | — | 5.196 USDT | +1.48% | 32.985 M | −27.49% | 5.294 USDT | 5.120 USDT | 8.677 M | 売り |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 5.206 USDT | +1.50% | 15.834 M | −24.73% | 5.304 USDT | 5.129 USDT | 721.94 K | 売り |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 5.206 USDT | +1.50% | 4.86 M | −36.08% | 5.304 USDT | 5.129 USDT | 214.842 K | 売り |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.202 USDT | +1.54% | 2.636 M | +11.21% | 5.297 USDT | 5.123 USDT | 77.832 K | 売り |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 5.207 USDT | +1.50% | 1.184 M | −13.47% | 5.301 USDT | 5.130 USDT | 66.108 K | 売り |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 5.2075 USDT | +1.50% | 0 | — | 5.3036 USDT | 5.1304 USDT | 1.346 M | 売り |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 5.201 USDT | +1.46% | — | — | 5.299 USDT | 5.125 USDT | 648.449 K | 売り |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 5.205 USDT | +1.48% | — | — | 5.302 USDT | 5.132 USDT | 250.275 K | 売り |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 5.207 USDT | +1.46% | — | — | 5.305 USDT | 5.130 USDT | 489.49 K | 売り |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.2071 USDT | +1.46% | — | — | 5.3001 USDT | 5.1339 USDT | 6.021 K | 売り |