シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | Binance | 4.954 USDT | +0.16% | 55.12 M | −30.21% | 5.142 USDT | 4.825 USDT | 3.88 M | 売り |
RUNEUSDT.PTHORChain perpetual contract | WhiteBIT | 4.953 USDT | +0.16% | 38.49 M | −13.64% | 5.140 USDT | 4.826 USDT | 2.03 M | 売り |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Bybit | 4.952 USDT | +0.10% | 18.38 M | −36.86% | 5.142 USDT | 4.822 USDT | 1.34 M | 売り |
RUNEUSDT.PRUNEUSDT Perpetual Contract | Zoomex | 4.954 USDT | +0.14% | 5.86 M | −40.18% | 5.142 USDT | 4.822 USDT | 424.74 K | 売り |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.949 USDT | +0.04% | 2.16 M | −41.30% | 5.143 USDT | 4.828 USDT | 164.71 K | 売り |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.944 USDT | +0.16% | 1.98 M | +36.55% | 5.132 USDT | 4.814 USDT | 586.31 K | 売り |
RUNEUSDT.PRUNE USDT PERPETUAL | Pionex | 4.955 USDT | +0.20% | 1.45 M | −32.35% | 5.142 USDT | 4.826 USDT | 95.12 K | 売り |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 4.9526 USDT | +0.13% | 0 | — | 5.1425 USDT | 4.8255 USDT | 1.74 M | 売り |
RUNEUSDT.PRUNE / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.938 USDT | −0.20% | — | — | 5.141 USDT | 4.826 USDT | 888.91 K | 売り |
RUNEUSDT.PTHORCHAIN / TETHER PERPETUAL FUTURES | WOO X | 4.957 USDT | +0.16% | — | — | 5.144 USDT | 4.828 USDT | 3.62 M | 売り |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 4.954 USDT | +0.18% | — | — | 5.140 USDT | 4.829 USDT | 656.82 K | 売り |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BingX | 4.955 USDT | +0.18% | — | — | 5.140 USDT | 4.824 USDT | 805.75 K | 売り |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | Phemex | 4.950 USDT | +0.08% | — | — | 5.138 USDT | 4.833 USDT | 171.24 K | 売り |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.9549 USDT | +0.16% | — | — | 5.1401 USDT | 4.8289 USDT | 3.84 K | 売り |