シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 5.701 USDT | +0.21% | 105.033 M | +1.43% | 5.731 USDT | 5.659 USDT | 889.478 K | 売り |
RUNEUSDTRUNE / Tether USD | HTX | 5.7039 USDT | −0.75% | 13.147 M | +8.12% | 5.8229 USDT | 5.6590 USDT | 963.665 K | 売り |
RUNEUSDTRUNEUSDT SPOT | BITGET | 5.7026 USDT | +0.31% | 6.3 M | −7.00% | 5.7370 USDT | 5.6581 USDT | 52.072 K | 売り |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 5.7077 USDT | +0.30% | 5.451 M | +4.87% | 5.7359 USDT | 5.6616 USDT | 47.962 K | 売り |
RUNEUSDTTHORChain / Tether | HITBTC | 5.70549 USDT | +0.31% | 3.805 M | +14.30% | 5.73013 USDT | 5.66550 USDT | 39.394 K | 売り |
RUNEUSDTTHORChain / Tether | KUCOIN | 5.7099 USDT | +0.31% | 1.613 M | −1.45% | 5.7361 USDT | 5.6619 USDT | 8.56 K | 中立 |
RUNEUSDTTHORChain / USDT | MEXC | 5.702 USDT | +0.21% | 516.983 K | +20.76% | 5.730 USDT | 5.667 USDT | 1.195 K | 売り |
RUNEUSDTRUNE/Tether | GATEIO | 5.706 USDT | +0.37% | 288.469 K | +15.61% | 5.734 USDT | 5.663 USDT | 1.257 K | 売り |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 5.7079 USDT | +0.23% | 20.569 K | −9.03% | 5.7236 USDT | 5.6586 USDT | 86 | 売り |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 5.8000 USDT | +8.83% | 55 | +10.54% | 5.8000 USDT | 5.0644 USDT | 10 | 売り |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 5.702 USDT | +0.28% | — | — | 5.733 USDT | 5.663 USDT | 1.212 K | 売り |