シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 5.505 USDT | −0.09% | 102.675 M | +5.16% | 5.527 USDT | 5.369 USDT | 2.626 M | 売り |
RUNEUSDTRUNE / Tether USD | HTX | 5.5027 USDT | −0.41% | 15.464 M | +7.29% | 5.6066 USDT | 5.3630 USDT | 1.319 M | 売り |
RUNEUSDTRUNEUSDT SPOT | BITGET | 5.5040 USDT | −0.10% | 7.195 M | +21.08% | 5.5287 USDT | 5.3714 USDT | 201.272 K | 売り |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 5.4992 USDT | −0.19% | 5.847 M | −20.74% | 5.5272 USDT | 5.3689 USDT | 122.47 K | 売り |
RUNEUSDTTHORChain / Tether | HITBTC | 5.50233 USDT | −0.15% | 3.497 M | +10.76% | 5.52643 USDT | 5.39246 USDT | 98.534 K | 売り |
RUNEUSDTTHORChain / Tether | KUCOIN | 5.5068 USDT | −0.05% | 1.57 M | −15.51% | 5.5256 USDT | 5.3667 USDT | 22.449 K | 売り |
RUNEUSDTTHORChain / USDT | MEXC | 5.503 USDT | −0.16% | 320.893 K | −22.25% | 5.526 USDT | 5.376 USDT | 7.426 K | 売り |
RUNEUSDTRUNE/Tether | GATEIO | 5.511 USDT | +0.04% | 306.495 K | −43.51% | 5.526 USDT | 5.375 USDT | 3.565 K | 売り |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 5.5122 USDT | −0.31% | 13.75 K | −49.25% | 5.5293 USDT | 5.3899 USDT | 466 | 売り |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 4.3837 USDT | −18.13% | 212 | +57.68% | 5.4802 USDT | 4.3600 USDT | 39 | 売り |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 5.511 USDT | +0.04% | — | — | 5.526 USDT | 5.375 USDT | 3.38 K | 売り |