取引所

利用可能な全市場における暗号資産 RUNE / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
RUNEUSDT.P^{THORChain perpetual contract}	WhiteBIT	0.7133 USDT	−2.59%	6.17 M	−46.51%	0.7471 USDT	0.7113 USDT	6.15 M	売り
RUNEUSDT.P^{RUNE / TetherUS PERPETUAL CONTRACT}	Binance	0.7130 USDT	−2.66%	5.72 M	−31.73%	0.7465 USDT	0.7113 USDT	5.6 M	売り
RUNEUSDT.P^{rune / Tether USD PERPETUAL CONTRACT}	LBANK	0.712 USDT	−2.73%	5.46 M	+1.15%	0.747 USDT	0.712 USDT	5.3 M	強い売り
RUNEUSDT.P^{THORChain/USD Tether Perpetual Contract}	BingX	0.712 USDT	−2.60%	2.2 M	−0.29%	0.745 USDT	0.712 USDT	2 M	売り
RUNEUSDT^{RUNE / TetherUS}	Binance	0.715 USDT	−2.59%	1.77 M	−20.71%	0.747 USDT	0.713 USDT	1.87 M	売り
RUNEUSDT.P^{RUNEUSDT Perpetual Contract}	Bybit	0.7130 USDT	−2.64%	1.77 M	−35.56%	0.7463 USDT	0.7124 USDT	1.76 M	売り
RUNEUSDT.P^{RUNEUSDT Perpetual Contract}	Zoomex	0.7130 USDT	−2.64%	1.77 M	−35.63%	0.7463 USDT	0.7124 USDT	1.76 M	売り
RUNEUSDC^{RUNE / USD Coin}	Binance	0.714 USDC	−2.59%	1.63 M	−12.94%	0.746 USDC	0.714 USDC	1.74 M	売り
RUNEUSDT.P^{RUNEUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.7125 USDT	−2.90%	1.08 M	+1.57%	0.7461 USDT	0.7123 USDT	1.08 M	売り
RUNEUSDT^{RUNE / USDT Spot Trading Pair}	Phemex	0.716 USDT	−2.19%	764.44 K	−6.00%	0.751 USDT	0.712 USDT	740.77 K	売り
RUNEUSDT^{THORChain / Tether US}	WhiteBIT	0.712 USDT	−2.86%	707.53 K	+18.51%	0.746 USDT	0.711 USDT	687.93 K	売り
RUNEUSDT.P^{THORChain/TetherUS}	Toobit	0.7132 USDT	−2.61%	647.64 K	−17.58%	0.7524 USDT	0.7096 USDT	648.48 K	売り
RUNEUSDT.P^{RUNE Linear Perpetual Futures Contract}	Phemex	0.713 USDT	−2.73%	562.79 K	−32.38%	0.748 USDT	0.713 USDT	567.41 K	強い売り
RUNEUSDT^{THORChain / USDT}	MEXC	0.715 USDT	−2.46%	447.22 K	−21.54%	0.747 USDT	0.713 USDT	472.11 K	売り
RUNEUSDT^{THORChain / Tether}	KuCoin	0.7143 USDT	−2.56%	388.62 K	+38.53%	0.7469 USDT	0.7142 USDT	362.79 K	売り
RUNEUSDT.P^{THORChain / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.7127 USDT	−2.69%	349.68 K	−18.46%	0.7462 USDT	0.7122 USDT	344.72 K	売り
RUNEUSDT^RUNE/Tether	Gate	0.7136 USDT	−2.75%	235.95 K	+71.52%	0.7463 USDT	0.7136 USDT	233.34 K	売り
RUNEUSDT.P^{THORChain / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.7126 USDT	−2.72%	234.6 K	−31.69%	0.7463 USDT	0.7125 USDT	234.94 K	売り
RUNEUSDC.P^{RUNE / USDC PERPETUAL CONTRACT}	Coinbase	0.7123 USDC	−2.88%	230.5 K	−6.11%	0.7450 USDC	0.7123 USDC	226.68 K	売り
RUNEUSDT^{Thorchain / USD Tether}	Bitazza	0.714 USDT	−2.33%	198.37 K	−10.41%	0.747 USDT	0.714 USDT	179.21 K	売り
RUNEEUR^{THORChain / Euro}	Bitvavo	0.61589 EUR	−2.56%	183.64 K	+204.95%	0.64234 EUR	0.61501 EUR	224.38 K	売り
RUNEUSDT^{RUNEUSDT SPOT}	Bybit	0.716 USDT	−2.45%	176.98 K	−2.34%	0.746 USDT	0.713 USDT	187.1 K	売り
RUNEUSDT^{THORCHAIN/USD TETHER}	BloFin	0.714 USDT	−2.99%	176.01 K	−22.72%	0.748 USDT	0.712 USDT	174.73 K	売り
RUNEUSDT^{THORCHAIN/TETHERUS}	WEEX	0.714 USDT	−0.28%	163.93 K	−14.09%	0.723 USDT	0.714 USDT	11.8 K	売り
RUNEUSDT.P^{RUNE USDT PERPETUAL}	Pionex	0.713 USDT	−2.73%	130.41 K	+328.19%	0.746 USDT	0.713 USDT	164.96 K	強い売り
RUNEUSDT.P^{THORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.7130 USDT	−2.62%	76.75 K	−32.36%	0.7463 USDT	0.7127 USDT	55.7 K	売り
RUNEETH^{RUNE / Ethereum}	Binance	0.0002311 ETH	−0.09%	66.94 K	−8.00%	0.0002326 ETH	0.0002293 ETH	52.72 K	中立
RUNEUSDT^{THORCHAIN / TETHER}	CoinEx	0.7144 USDT	−2.50%	66.09 K	−21.67%	0.7469 USDT	0.7124 USDT	51 K	売り
RUNEUSD^{THORCHAIN / US DOLLAR}	Tokenize	0.7060 USD	−2.75%	61.03 K	−21.12%	0.7380 USD	0.7060 USD	49.72 K	売り
RUNEUSD^{RUNE / U. S. Dollar}	Kraken	0.715 USD	−2.46%	61 K	−73.10%	0.745 USD	0.714 USD	25.75 K	売り
RUNESGD^{THORCHAIN / SINGAPORE DOLLAR}	Tokenize	0.9170 SGD	−2.76%	60.92 K	−21.13%	0.9580 SGD	0.9170 SGD	64.57 K	売り
RUNEUSDC^{THORChain / USD Coin}	WhiteBIT	0.711 USDC	−2.60%	55.67 K	−41.37%	0.747 USDC	0.710 USDC	52.85 K	売り
RUNEUSDT^{RUNEUSDT SPOT}	Bitget	0.715 USDT	−2.32%	28.27 K	−16.92%	0.745 USDT	0.714 USDT	33.12 K	売り
RUNEBTC^{RUNE / Bitcoin}	Binance	0.00000757 BTC	−1.43%	27.37 K	+3.53%	0.00000772 BTC	0.00000757 BTC	29.18 K	強い売り
RUNEUSD^{RUNE / US Dollar}	Binance	0.71469331 USD	−2.64%	23.78 K	+2.65%	0.74470911 USD	0.71469331 USD	27.13 K	売り
RUNEEUR^{RUNE / Euro}	Kraken	0.615 EUR	−2.69%	19.4 K	−74.69%	0.638 EUR	0.615 EUR	15.87 K	売り
RUNEUSD^{THORChain / USD}	Crypto.com	0.7194 USD	−1.64%	13.54 K	−13.32%	0.7456 USD	0.7158 USD	9.32 K	売り
RUNEUSDT^{RUNE / Tether USD}	HTX	0.7150 USDT	−0.47%	12.45 K	−12.85%	0.7150 USDT	0.7150 USDT	22	売り
RUNEUSDC^{THORCHAIN/USD COIN}	WEEX	0.715 USDC	−0.14%	10.63 K	−34.72%	0.724 USDC	0.714 USDC	1.58 K	売り
RUNEBTC^{THORCHAIN / BITCOIN}	CoinEx	0.82e-5 BTC	+4.19%	5.91 K	−28.05%	0.82e-5 BTC	0.772e-5 BTC	1.97 K	買い
RUNEUSDT^{THORChain / Tether}	Crypto.com	0.7219 USDT	−1.38%	4.82 K	+62.77%	0.7388 USDT	0.7159 USDT	5.51 K	売り
RUNEUSDC^{THORChain / USD Coin}	KuCoin	0.7202 USDC	−1.32%	2.09 K	+141.05%	0.7404 USDC	0.7166 USDC	2.65 K	売り
RUNETHB^{Thorchain / Thai Baht}	Bitazza	23.39 THB	−1.02%	379	−96.34%	24.16 THB	23.39 THB	276	売り
RUNEBTC^{THORChain / Bitcoin}	KuCoin	0.00000765 BTC	−1.03%	72	−60.56%	0.00000776 BTC	0.00000765 BTC	45	売り
RUNEUSDT.P^{Thorchain Perpetual futures, quoted,settled & margined in Tether}	Delta Exchange	0.7125 USDT	−3.82%	—	—	0.7462 USDT	0.7125 USDT	83.2 K	強い売り
RUNEUSDT.P^{THORChain/Tether USD PERPETUAL CONTRACT}	BitMart	0.7131 USDT	−2.66%	—	—	0.7463 USDT	0.7126 USDT	12.59 M	売り
RUNEUSDT.P^{RUNE / Tether PERPETUAL FUTURES}	MEXC	0.713 USDT	−2.65%	—	—	0.746 USDT	0.713 USDT	773.08 K	売り
RUNEUSDT.P^{THORCHAIN/TETHERUS PERPETUAL CONTRACT}	WEEX	0.7122 USDT	−2.78%	—	—	0.7462 USDT	0.7122 USDT	735.92 K	売り
RUNEUSDT.P^{RUNE / TETHERUS PERPETUAL CONTRACT}	Gate	0.7122 USDT	−2.89%	—	—	0.7459 USDT	0.7122 USDT	1.5 M	売り
RUNEUSD.P^{RUNE Perpetual Futures Contract}	Binance	0.714 USD	−2.46%	—	—	0.746 USD	0.711 USD	13.46 K	売り
RUNEWBNB_F9444C^{Rune / Wrapped BNB on BSC (0xF9444C39BbdcC3673033609204f8Da00d1AE3F52)}	PancakeSwap v2 (BNB chain)	0.1270 WBNB	−0.01%	—	—	0.1270 WBNB	0.1270 WBNB	0	売り
RUNEUSD.P^{RUNE perpetual future quoted in USD}	Delta Exchange India	0.7130 USD	−2.26%	—	—	0.7447 USD	0.7130 USD	16.69 K	売り
RUNEUSD.P^{RUNEUSD Futures Contract (Perpetual)}	BTSE	0.714 USD	−2.59%	—	—	0.747 USD	0.711 USD	706.99 K	売り
RUNEUSD.P^{THORChain USD Perpetual}	Crypto.com	0.7380 USD	−0.82%	—	—	0.7380 USD	0.7380 USD	68	売り
RUNE^{Rune / WBNB}	PancakeSwap v2 (BNB chain)	120.53 USD	+0.49%	—	—	120.53 USD	119.95 USD	11	売り
RUNEUSDT^{THORCHAIN / TETHER}	WOO X	0.7136 USDT	−2.75%	—	—	0.7463 USDT	0.7136 USDT	234.45 K	売り
RUNEUSDT^{THORChain (RUNE) / Tether USD}	Poloniex	0.7004 USDT	0.00%	—	—	0.7004 USDT	0.7004 USDT	0	売り
RUNEUSDT.P^{THORCHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.7128 USDT	−2.80%	—	—	0.7471 USDT	0.7110 USDT	5.65 M	売り
RUNE^{RUNE / Wrapped CRO}	VVS Finance (Cronos)	0.7179 USD	−2.81%	—	—	0.7387 USD	0.7142 USD	83	売り
RUNEWCRO_CFF394^{RUNE / Wrapped CRO on CRONOS (0xcFF3940c463f946176de8a6105bD6Ec303a5206F)}	VVS Finance (Cronos)	6.325 WCRO	+1.74%	—	—	6.325 WCRO	6.216 WCRO	115	買い
RUNEUSD.PM^{RUNEUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.7202 USD	−1.77%	—	—	0.7454 USD	0.7132 USD	50.63 K	売り