シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 4.001 USDT | +1.75% | 20.518 M | −37.21% | 4.025 USDT | 3.925 USDT | 1.307 M | 売り |
RUNEUSDTRUNE / Tether USD | HTX | 3.9984 USDT | −1.75% | 12.776 M | −6.04% | 4.0741 USDT | 3.9167 USDT | 2.771 M | 売り |
RUNEUSDTRUNEUSDT SPOT | BITGET | 4.0019 USDT | +1.72% | 6.157 M | −3.33% | 4.0255 USDT | 3.9250 USDT | 827.325 K | 売り |
RUNEUSDTRUNE/Tether | GATEIO | 3.999 USDT | +1.70% | 998.766 K | −3.18% | 4.025 USDT | 3.926 USDT | 79.612 K | 売り |
RUNEUSDTTHORChain / Tether | HITBTC | 4.00197 USDT | +1.80% | 939.813 K | −24.58% | 4.02580 USDT | 3.92747 USDT | 99.255 K | 売り |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 4.0022 USDT | +1.77% | 828.625 K | −27.29% | 4.0272 USDT | 3.9273 USDT | 68.216 K | 売り |
RUNEUSDTTHORChain / Tether | KUCOIN | 4.0018 USDT | +1.75% | 647.417 K | −33.30% | 4.0255 USDT | 3.9279 USDT | 41.048 K | 売り |
RUNEUSDTRUNE / USDT Spot Trading Pair | PHEMEX | 4.008 USDT | +1.80% | 407.153 K | −34.90% | 4.031 USDT | 3.923 USDT | 26.157 K | 中立 |
RUNEUSDTThorchain / USD Tether | — | 4.015 USDT | +1.77% | 290.845 K | +0.64% | 4.036 USDT | 3.921 USDT | 39.171 K | 売り |
RUNEUSDTTHORChain / USDT | MEXC | 4.001 USDT | +1.73% | 267.943 K | +4.52% | 4.024 USDT | 3.928 USDT | 30.475 K | 売り |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 4.0179 USDT | +2.32% | 19.207 K | +70.77% | 4.0498 USDT | 3.9185 USDT | 1.804 K | 売り |
RUNEUSDTTHORChain / Tether | — | 3.9998 USDT | +1.77% | 8.64 K | −75.09% | 4.0246 USDT | 3.9243 USDT | 550 | 売り |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 4.6668 USDT | +13.43% | 862 | +252.35% | 4.6668 USDT | 4.0340 USDT | 2 | 売り |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 3.999 USDT | +1.70% | — | — | 4.025 USDT | 3.926 USDT | 79.034 K | 売り |