Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.77 | −0.37% | −0.27 | 73.08 | 72.26 | 強い売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.48 | −0.37% | −0.27 | 72.75 | 71.95 | 強い売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.58 | −0.38% | −0.28 | 72.80 | 72.04 | 強い売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.64 | −0.40% | −0.29 | 73.03 | 72.38 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.80 | −0.30% | −0.22 | 72.92 | 72.52 | 強い売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.03 | +1.61% | 1.19 | 75.03 | 74.00 | 買い |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.45 | −0.22% | −0.16 | 73.45 | 73.45 | 強い売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.37% | −0.28 | 74.60 | 73.68 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | 売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.20 | −0.95% | −0.71 | 74.91 | 74.20 | 強い売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.88 | −0.32% | −0.24 | 74.88 | 74.88 | 売り |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 売り |