Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0380.71+0.20%0.1681.1580.48
買い
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0379.53+0.09%0.0779.9579.36
買い
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0178.350.00%0.0078.7378.21
買い
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0277.82+0.05%0.0478.2077.52
買い
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0277.54−0.68%−0.5377.6477.54
買い
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0178.27+0.28%0.2278.7478.00
買い
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0178.38−0.80%−0.6378.3878.38
買い
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177.90−0.73%−0.5778.4377.90
買い
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0178.58+0.46%0.3678.5878.12
買い
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0379.08+1.10%0.8679.0879.08
買い
BRZ2025Brent Crude Oil Futures (Dec 2025)
2025-12-0179.00−0.63%−0.5079.0078.61
買い
BRF2026Brent Crude Oil Futures (Jan 2026)
2026-01-0579.20−0.44%−0.3579.2079.20
中立