GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12,234 | +0.01% | 1 | 12,263 | 12,145 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,905 | −0.05% | −6 | 12,926 | 12,832 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,631 | +0.43% | 58 | 13,631 | 13,631 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14,283 | +2.59% | 360 | 14,283 | 14,124 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,905 | +1.19% | 176 | 15,211 | 14,359 | 売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15,586 | +1.85% | 283 | 16,084 | 15,371 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16,044 | +3.06% | 476 | 16,082 | 15,762 | 売り |