GAZPROM FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 10,728 | +0.41% | 44 | 10,769 | 10,647 | 売り |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 11,405 | +0.37% | 42 | 11,452 | 11,327 | 売り |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 12,107 | +0.16% | 19 | 12,152 | 12,077 | 売り |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 12,783 | −0.61% | −79 | 12,892 | 12,764 | 売り |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,537 | −0.37% | −50 | 13,585 | 13,537 | 強い売り |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,350 | +0.01% | 1 | 14,350 | 14,250 | 売り |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,998 | +1.18% | 175 | 15,130 | 14,998 | 売り |