取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.827 | −1.99% | −0.098 | 4.997 | 4.782 | 買い |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.425 | −2.45% | −0.111 | 4.572 | 4.393 | 買い |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.838 | −3.28% | −0.130 | 3.980 | 3.817 | 売り |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.740 | −3.06% | −0.118 | 3.870 | 3.710 | 売り |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.796 | −2.24% | −0.087 | 3.903 | 3.751 | 売り |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.946 | −1.72% | −0.069 | 4.021 | 3.920 | 売り |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.075 | −2.42% | −0.101 | 4.125 | 4.070 | 中立 |