US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,066 | +0.69% | 636 | 93,091 | 92,052 | 売り |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 97,050 | +0.70% | 671 | 97,050 | 95,983 | 売り |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,779 | +0.48% | 480 | 100,779 | 100,101 | 売り |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 105,201 | +0.89% | 931 | 105,201 | 104,117 | 売り |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,688 | −0.26% | −291 | 110,986 | 109,688 | 売り |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,969 | −1.70% | −1,994 | 114,969 | 114,969 | 売り |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,357 | −0.54% | −644 | 118,358 | 118,357 | 売り |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,139 | −1.48% | −1,855 | 123,139 | 123,139 | 売り |