US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106,136 | −0.92% | −982 | 107,940 | 105,654 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,814 | −0.81% | −876 | 108,437 | 106,351 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,039 | −1.30% | −1,411 | 108,999 | 107,039 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,512 | −1.66% | −1,849 | 111,845 | 109,230 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 115,637 | −0.14% | −164 | 116,022 | 115,101 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 118,500 | −0.57% | −680 | 119,501 | 118,500 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 122,805 | −1.77% | −2,212 | 123,302 | 121,546 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 125,000 | +0.51% | 635 | 129,000 | 121,535 | 買い |