US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93,602 | +0.12% | 115 | 93,626 | 93,426 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93,820 | +0.14% | 128 | 93,845 | 93,661 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94,843 | +0.15% | 145 | 94,843 | 94,696 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96,754 | +0.21% | 201 | 96,754 | 96,657 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98,739 | +0.43% | 420 | 98,739 | 98,446 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101,055 | +1.03% | 1,029 | 101,055 | 101,000 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102,998 | +1.54% | 1,564 | 103,624 | 102,000 | 強い買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105,200 | +2.94% | 3,008 | 105,853 | 103,563 | 強い買い |