US Dollar-Ruble Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104,314 | −0.79% | −832 | 105,209 | 104,210 | 買い |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 104,617 | −0.93% | −983 | 105,640 | 104,497 | 買い |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 105,118 | −1.34% | −1,432 | 106,348 | 105,110 | 買い |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108,500 | −0.93% | −1,018 | 108,641 | 108,500 | 買い |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 111,071 | −1.09% | −1,229 | 112,270 | 111,071 | 買い |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 113,804 | −0.90% | −1,034 | 114,584 | 113,804 | 買い |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,814 | −2.63% | −3,186 | 117,814 | 115,417 | 買い |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 120,809 | −1.46% | −1,794 | 122,000 | 120,809 | 買い |