シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
UCH2025USD/CNY Exchange Rate Cash-Settled Futures (Mar 2025) | 2025-03-20 | 7.326 | +0.03% | 0.002 | 7.331 | 7.299 | 中立 |
UCM2025USD/CNY Exchange Rate Cash-Settled Futures (Jun 2025) | 2025-06-19 | 7.243 | −0.03% | −0.002 | 7.243 | 7.232 | 売り |
UCU2025USD/CNY Exchange Rate Cash-Settled Futures (Sep 2025) | 2025-09-18 | 7.182 | −0.32% | −0.023 | 7.182 | 7.182 | 中立 |
UCZ2025USD/CNY Exchange Rate Cash-Settled Futures (Dec 2025) | 2025-12-18 | 7.106 | +0.58% | 0.041 | 7.106 | 7.106 | 強い買い |