CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

トレードなし
スーパーチャートで確認

CPT Novorossijsk Russian Wheat Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024)
2024-11-2917,450−0.17%−3017,45017,410
売り
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3017,7300.00%017,74017,670
売り
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3117,750−0.73%−13017,93017,750
売り
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818,050+0.61%11018,05018,050
売り
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,230−0.11%−2018,23018,230
売り
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,140−0.06%−1018,14018,140
売り
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018,640+1.64%30018,64018,640
買い
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,370−0.81%−15018,37018,370
売り
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118,230+1.11%20018,23018,230
売り
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918,630+2.99%54018,63018,630
中立
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,2200.00%018,22018,220
売り
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119,970+0.86%17019,97019,970
売り