CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,070 | +0.84% | 150 | 18,220 | 17,900 | 買い |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,280 | +1.33% | 240 | 18,530 | 18,110 | 買い |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,310 | +0.27% | 50 | 18,420 | 18,180 | 強い買い |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,520 | +1.26% | 230 | 18,580 | 18,060 | 強い買い |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,550 | +1.87% | 340 | 18,550 | 18,550 | 強い買い |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,810 | +0.21% | 40 | 18,810 | 18,810 | 中立 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,370 | +0.66% | 120 | 18,370 | 18,370 | 中立 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,510 | −0.11% | −20 | 18,510 | 18,510 | 買い |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,480 | −0.38% | −70 | 18,480 | 18,480 | 強い売り |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,340 | +0.22% | 40 | 18,340 | 18,340 | 売り |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,950 | +0.26% | 50 | 18,950 | 18,950 | 売り |