CPT Novorossijsk Russian Wheat Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,870 | +0.62% | 110 | 17,960 | 17,720 | 強い買い |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,900 | +0.17% | 30 | 17,980 | 17,760 | 買い |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,960 | +0.22% | 40 | 18,000 | 17,670 | 買い |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,220 | +0.39% | 70 | 18,260 | 17,810 | 買い |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,090 | −0.71% | −130 | 18,090 | 18,090 | 売り |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +1.09% | 200 | 18,640 | 18,590 | 強い買い |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,730 | −0.05% | −10 | 18,730 | 18,730 | 買い |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,540 | +0.05% | 10 | 18,540 | 18,540 | 買い |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,330 | +0.22% | 40 | 18,330 | 18,330 | 買い |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,200 | −2.99% | −560 | 19,450 | 18,140 | 売り |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,660 | +0.81% | 150 | 18,660 | 18,660 | 買い |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 20,000 | +0.76% | 150 | 20,000 | 20,000 | 買い |