始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03603 USDT+4.95%44.89 M+9,243.79%0.03678 USDT0.03352 USDT1.3 B
売り
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03602 USDT+4.98%11.57 M−0.81%0.03676 USDT0.03352 USDT309.22 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03599 USDT+4.96%4.03 M+13.81%0.03680 USDT0.03349 USDT103.18 M
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03602 USDT+5.01%3.79 M+28.63%0.03675 USDT0.03350 USDT98.23 M
売り
SAGAUSDTSAGA / TetherUSBinance0.0361 USDT+5.25%847.89 K+45.12%0.0368 USDT0.0336 USDT22.05 M
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03604 USDT+5.04%812.06 K−0.96%0.03675 USDT0.03352 USDT22.68 M
売り
SAGATRYSAGA / Turkish LiraBinance1.56 TRY+4.00%490.89 K−4.38%1.60 TRY1.47 TRY13.38 M
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0360 USDT+4.96%472.38 K+48.03%0.0368 USDT0.0336 USDT12.18 M
売り
SAGAUSDTSaga/TetherGate0.03603 USDT+5.04%471.85 K−3.61%0.03670 USDT0.03352 USDT12.04 M
売り
SAGAUSDT.PSAGA/TetherUSToobit0.03604 USDT+5.13%372.5 K+29.33%0.03675 USDT0.03353 USDT9.65 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03606 USDT+5.01%334.72 K+42.92%0.03684 USDT0.03347 USDT8.84 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03606 USDT+5.01%334.14 K+42.30%0.03684 USDT0.03347 USDT8.82 M
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0361 USDT+5.25%279.84 K−10.61%0.0368 USDT0.0336 USDT7.29 M
売り
SAGAUSDTSAGA / USDTMEXC0.03605 USDT+4.98%252.58 K+27.13%0.03673 USDT0.03355 USDT6.62 M
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03600 USDT+4.99%231.03 K+5.79%0.03666 USDT0.03356 USDT5.98 M
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03603 USDT+5.11%228.62 K+73.35%0.03674 USDT0.03352 USDT6.09 M
売り
SAGAUSDCSAGA / USD CoinBinance0.0360 USDC+4.96%225.33 K+71.79%0.0367 USDC0.0336 USDC6.26 M
売り
SAGAUSDTSAGA / Tether USDHTX0.0361 USDT−0.82%178.12 K+74.27%0.0366 USDT0.0354 USDT602.52 K
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0362 USDT+5.54%173.47 K+10.74%0.0367 USDT0.0336 USDT4.61 M
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03603 USDT+5.07%86.92 K+10.05%0.03675 USDT0.03351 USDT2.29 M
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0360 USDT+4.96%79.82 K+15.05%0.0368 USDT0.0335 USDT2.08 M
売り
SAGAUSDCSAGA / USDCMEXC0.03603 USDC+5.01%55.6 K−3.63%0.03670 USDC0.03357 USDC1.47 M
売り
SAGATRYSaga / Turkish liraWhiteBIT1.56 TRY+2.63%55.3 K+23.35%1.60 TRY1.46 TRY1.43 M
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0361 USDT−1.10%42.4 K+42.15%0.0367 USDT0.0355 USDT174 K
売り
SAGABTCSAGA / BitcoinBinance0.00000046 BTC+2.22%29.97 K+42.70%0.00000046 BTC0.00000045 BTC401.64 K
売り
SAGAUSDSAGA / US DollarBinance0.03607091 USD+3.72%29.39 K+48.15%0.03639541 USD0.03361948 USD401.64 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03598 USD+4.81%20.16 K+35.35%0.03658 USD0.03348 USD550.3 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0360 USDC−1.10%19.96 K+50.45%0.0366 USDC0.0354 USDC54 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.036050 USDT+4.66%17.46 K−3.44%0.036799 USDT0.033744 USDT466.46 K
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0361 USDT+5.25%16.92 K+45.09%0.0368 USDT0.0336 USDT439.87 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000458 BTC+2.46%14.31 K+49.81%0.000000466 BTC0.000000443 BTC344.1 K
売り
SAGAEURSaga / EuroBitvavo0.030416 EUR−3.59%13.87 K+595.38%0.031059 EUR0.028442 EUR405.73 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03608 USDT+5.19%9.14 K+459.87%0.03676 USDT0.03350 USDT9.06 K
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0359 USDC+4.06%7.73 K−52.85%0.0365 USDC0.0339 USDC213.02 K
売り
SAGABNBSAGA / Binance CoinBinance0.000047 BNB+2.17%5.99 K−28.39%0.000047 BNB0.000046 BNB58.97 K
売り
SAGAEURSaga / EuroWhiteBIT0.0304 EUR+4.11%2.66 K+20.48%0.0310 EUR0.0286 EUR111.82 K
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03605 USDT+5.07%374−69.00%0.03672 USDT0.03355 USDT9.98 K
売り
SAGAEURSAGA / EuroKraken0.03027 EUR−1.01%170+1,359.76%0.03046 EUR0.02879 EUR4.75 K
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0351 USD+0.86%——0.0352 USD0.0348 USD7.64 K
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0360 USD+4.65%——0.0368 USD0.0334 USD174.87 M
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0360 USDT+4.96%——0.0368 USDT0.0335 USDT19.82 M
売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0361 USDT+4.94%——0.0368 USDT0.0335 USDT97.74 M
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03600 USDT+4.99%——0.03675 USDT0.03352 USDT915.26 K
売り
SAGAUSDTsaga/Tether USDBitMart0.0361 USDT+4.94%——0.0368 USDT0.0334 USDT8.85 M
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03600 USDT+4.96%——0.03674 USDT0.03354 USDT5.5 M
売り
SAGAFDUSDSAGA / FDUSDBinance0.0362 FDUSD+5.23%——0.0369 FDUSD0.0336 FDUSD1.71 M
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0359 USDT+4.66%——0.0367 USDT0.0335 USDT4.53 M
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03606 USD+7.48%——0.03651 USD0.03376 USD144.68 K
売り