始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03021 USDT−3.30%9.74 M−14.77%0.03207 USDT0.03015 USDT163.52 M
強い売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03018 USDT−3.39%2.1 M−8.80%0.03208 USDT0.03015 USDT25.95 M
強い売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03019 USDT−3.21%1.28 M−16.11%0.03211 USDT0.03010 USDT20.71 M
強い売り
SAGAUSDTSAGA / TetherUSBinance0.0303 USDT−2.88%670.95 K−16.43%0.0320 USDT0.0301 USDT6.15 M
強い売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03022 USDT−3.36%493.99 K−72.79%0.03204 USDT0.03017 USDT6.7 M
強い売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03022 USDT−3.36%439.88 K+164.66%0.03207 USDT0.03016 USDT5.45 M
強い売り
SAGAUSDT.PSaga/TetherUSToobit0.03022 USDT−3.39%323.62 K−8.27%0.03209 USDT0.03014 USDT4.15 M
強い売り
SAGAUSDTSaga / Tether USWhiteBIT0.0302 USDT−3.21%242.63 K−17.38%0.0322 USDT0.0300 USDT3.95 M
強い売り
SAGAUSDTSAGA / USDTMEXC0.03025 USDT−3.23%222.65 K−17.23%0.03207 USDT0.03017 USDT2.29 M
強い売り
SAGATRYSAGA / Turkish LiraBinance1.32 TRY−3.65%210.68 K+31.89%1.40 TRY1.32 TRY1.91 M
強い売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03020 USDT−3.27%210.54 K−25.25%0.03197 USDT0.03015 USDT1.53 M
強い売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0303 USDT−2.88%210.35 K−6.11%0.0321 USDT0.0302 USDT2.56 M
強い売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03022 USDT−3.27%159.99 K+83.65%0.03207 USDT0.03016 USDT709.32 K
強い売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03021 USDT−3.36%159.53 K−24.69%0.03206 USDT0.03020 USDT2.28 M
強い売り
SAGAUSDCSAGA / USD CoinBinance0.0302 USDC−3.51%145.77 K+2.28%0.0320 USDC0.0302 USDC1.65 M
強い売り
SAGAUSDTSaga/TetherGate0.03021 USDT−3.45%125.66 K−46.05%0.03207 USDT0.03019 USDT1.74 M
強い売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03021 USDT−3.33%120.84 K−42.24%0.03206 USDT0.03020 USDT2.58 M
強い売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03019 USDT−3.30%102.58 K−11.92%0.03206 USDT0.03016 USDT1.23 M
強い売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0302 USDT−3.51%65.44 K−19.59%0.0321 USDT0.0302 USDT941.56 K
売り
SAGAUSDCSAGA / USDCMEXC0.03021 USDC−3.24%52.84 K−4.01%0.03206 USDC0.03018 USDC751.14 K
強い売り
SAGAUSDTSAGAUSDT SPOTBitget0.0302 USDT−3.51%34.64 K−67.06%0.0320 USDT0.0302 USDT499.89 K
強い売り
SAGAUSDTSAGA / Tether USDHTX0.0303 USDT−4.42%19.66 K−81.35%0.0346 USDT0.0303 USDT509.32 K
強い売り
SAGAUSDSAGA / U. S. DollarKraken0.03018 USD−3.18%18.93 K+1.89%0.03196 USD0.03018 USD188.13 K
強い売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0301 USDT−3.22%17.13 K−21.16%0.0322 USDT0.0301 USDT256.34 K
強い売り
SAGATRYSaga / Turkish liraWhiteBIT1.31 TRY−3.68%17.12 K−73.35%1.41 TRY1.31 TRY141.3 K
強い売り
SAGAUSDTSAGA / TETHERCoinEx0.030117 USDT−3.57%13.52 K−9.55%0.031946 USDT0.030117 USDT219.24 K
強い売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0302 USDT−3.51%10.9 K−29.82%0.0321 USDT0.0302 USDT123.49 K
強い売り
SAGAUSDTSAGA/TETHERUSWEEX0.0302 USDT−5.03%8.81 K−46.88%0.0320 USDT0.0302 USDT319 K
強い売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03020 USDT−3.51%7.33 K+44.99%0.03207 USDT0.03020 USDT3.6 K
強い売り
SAGAUSDSAGA / US DollarBinance0.03041726 USD−2.02%7.25 K−15.55%0.03202918 USD0.03041726 USD79.2 K
強い売り
SAGABTCSAGA / BitcoinBinance0.00000044 BTC0.00%7.2 K−17.35%0.00000045 BTC0.00000044 BTC79.2 K
売り
SAGAEURSaga / EuroBitvavo0.025868 EUR−2.84%2.83 K+42.83%0.027024 EUR0.025868 EUR159.1 K
強い売り
SAGABTCSaga / BitcoinWhiteBIT0.000000437 BTC−1.58%2.19 K−53.08%0.000000454 BTC0.000000437 BTC54.38 K
売り
SAGABNBSAGA / Binance CoinBinance0.000049 BNB0.00%1.79 K−42.31%0.000049 BNB0.000049 BNB11.58 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0302 USDC−8.21%1.38 K—0.0320 USDC0.0302 USDC140 K
売り
SAGAEURSaga / EuroWhiteBIT0.0259 EUR−1.15%1.12 K+17.36%0.0269 EUR0.0257 EUR12.56 K
強い売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0308 USDC−5.81%916+2,385.39%0.0320 USDC0.0308 USDC44.29 K
強い売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03017 USDT−3.36%131−80.38%0.03206 USDT0.03017 USDT8.32 K
強い売り
SAGAEURSAGA / EuroKraken0.02633 EUR−4.95%50−88.80%0.02747 EUR0.02633 EUR506
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03018 USDT−3.36%——0.03206 USDT0.03014 USDT273.52 K
強い売り
SAGAUSDTsaga/Tether USDBitMart0.0303 USDT−3.19%——0.0322 USDT0.0301 USDT4.42 M
強い売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0303 USD−3.19%——0.0324 USD0.0300 USD150.73 M
強い売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0320 USD+2.24%——0.0320 USD0.0313 USD9.98 K
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03021 USD−4.61%——0.03204 USD0.03021 USD25.3 K
強い売り
SAGAFDUSDSAGA / FDUSDBinance0.0304 FDUSD−2.88%——0.0322 FDUSD0.0304 FDUSD53.53 K
強い売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0302 USDT−3.51%——0.0322 USDT0.0302 USDT1.1 M
強い売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0302 USDT−3.21%——0.0321 USDT0.0302 USDT5.29 M
強い売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0303 USDT−2.88%——0.0321 USDT0.0301 USDT25.76 M
強い売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03021 USDT−3.30%——0.03206 USDT0.03016 USDT3.89 M
強い売り