始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03217 USDT+10.47%11.2 M−1.76%0.03254 USDT0.02586 USDT231.96 M
売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03219 USDT+10.73%9.57 M+139.54%0.03256 USDT0.02573 USDT239.86 M
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03221 USDT+10.80%7.81 M+109.64%0.03255 USDT0.02552 USDT131.99 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03219 USDT+10.81%3.64 M+1.28%0.03264 USDT0.02552 USDT67.52 M
売り
SAGAUSDTSAGA / TetherUSBinance0.0322 USDT+10.65%2.25 M+45.58%0.0325 USDT0.0258 USDT28.93 M
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03223 USDT+10.64%1.68 M+107.39%0.03254 USDT0.02561 USDT27.45 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03226 USDT+10.82%1.36 M+369.99%0.03259 USDT0.02579 USDT28.18 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03226 USDT+10.82%1.34 M+370.86%0.03259 USDT0.02579 USDT27.96 M
売り
SAGAUSDTSaga/TetherGate0.03224 USDT+10.45%970.15 K+125.22%0.03256 USDT0.02586 USDT16.36 M
売り
SAGAUSDT.PSaga/TetherUSToobit0.03216 USDT+10.40%895.95 K+111.08%0.03254 USDT0.02587 USDT15.28 M
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0322 USDT+10.65%890.56 K+85.19%0.0326 USDT0.0258 USDT14.04 M
売り
SAGAUSDTSAGA / USDTMEXC0.03215 USDT+10.33%662.56 K+45.90%0.03258 USDT0.02584 USDT8.93 M
売り
SAGATRYSAGA / Turkish LiraBinance1.40 TRY+10.24%661.1 K+86.95%1.42 TRY1.13 TRY8.95 M
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0323 USDT+10.62%560.03 K+10.03%0.0326 USDT0.0255 USDT10.78 M
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03205 USDT+10.06%443.93 K+7.40%0.03251 USDT0.02573 USDT8.18 M
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03220 USDT+10.73%331.45 K+89.88%0.03253 USDT0.02562 USDT5.64 M
売り
SAGAUSDCSAGA / USD CoinBinance0.0322 USDC+10.65%307.88 K+91.59%0.0325 USDC0.0257 USDC5.81 M
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0322 USDT+10.27%227.89 K+63.58%0.0325 USDT0.0260 USDT2.72 M
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0322 USDT+10.27%167.33 K+50.35%0.0326 USDT0.0258 USDT2.42 M
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03222 USDT+10.53%156.67 K+89.38%0.03252 USDT0.02591 USDT2.84 M
売り
SAGAUSDTSAGA / Tether USDHTX0.0321 USDT+1.26%75.63 K−12.89%0.0346 USDT0.0287 USDT1.79 M
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0322 USDT+1.58%61.59 K+71.27%0.0325 USDT0.0258 USDT1.83 M
売り
SAGAUSDSAGA / U. S. DollarKraken0.03204 USD+10.37%58.02 K+231.81%0.03246 USD0.02592 USD438.39 K
売り
SAGATRYSaga / Turkish liraWhiteBIT1.31 TRY+3.97%57.02 K−11.06%1.41 TRY1.13 TRY1.17 M
売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0321 USDT+8.45%56.96 K+56.33%0.0326 USDT0.0257 USDT1.29 M
売り
SAGAUSDCSAGA / USDCMEXC0.03224 USDC+10.75%56.16 K+4.28%0.03262 USDC0.02603 USDC1.11 M
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0323 USDT+11.00%44.91 K+46.01%0.0326 USDT0.0258 USDT578.08 K
売り
SAGAEURSaga / EuroBitvavo0.027129 EUR+9.23%38.78 K+204.56%0.027129 EUR0.023956 EUR780.15 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000477 BTC+1.71%36.88 K−57.03%0.000000477 BTC0.000000435 BTC147.74 K
売り
SAGABTCSAGA / BitcoinBinance0.00000047 BTC+2.17%36.45 K+18.54%0.00000047 BTC0.00000043 BTC560.38 K
売り
SAGAUSDSAGA / US DollarBinance0.03150812 USD+7.81%33.61 K+12.74%0.03159790 USD0.02591571 USD560.38 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03220 USDT+10.39%29.02 K−16.97%0.03257 USDT0.02586 USDT2.9 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0321 USDC+1.58%28.62 K+67.68%0.0325 USDC0.0257 USDC823.66 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.032272 USDT+10.50%15.11 K−10.98%0.032482 USDT0.025938 USDT312.41 K
売り
SAGABNBSAGA / Binance CoinBinance0.000050 BNB+4.17%10.92 K+211.16%0.000050 BNB0.000046 BNB254.13 K
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0324 USDC+10.96%9.48 K+364.90%0.0324 USDC0.0259 USDC199.64 K
売り
SAGAEURSaga / EuroWhiteBIT0.0266 EUR+5.14%1.45 K−49.34%0.0267 EUR0.0227 EUR49.09 K
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03221 USDT+10.57%1.24 K+438.89%0.03253 USDT0.02583 USDT27.99 K
売り
SAGAEURSAGA / EuroKraken0.02513 EUR−0.28%1.24 K+400.06%0.02513 EUR0.02194 EUR1.05 K
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03210 USD+7.47%——0.03254 USD0.02607 USD130.93 K
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0321 USD+10.69%——0.0326 USD0.0257 USD157.19 M
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0321 USDT+10.31%——0.0325 USDT0.0257 USDT3.4 M
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0314 USD+6.08%——0.0314 USD0.0267 USD159.48 K
売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0323 USDT+10.62%——0.0326 USDT0.0254 USDT130.55 M
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0322 USDT+10.65%——0.0326 USDT0.0255 USDT26.5 M
売り
SAGAUSDTsaga/Tether USDBitMart0.0322 USDT+10.27%——0.0326 USDT0.0259 USDT7.26 M
売り
SAGAFDUSDSAGA / FDUSDBinance0.0321 FDUSD+9.56%——0.0327 FDUSD0.0261 FDUSD626.1 K
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03218 USDT+10.66%——0.03254 USDT0.02586 USDT6.93 M
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03219 USDT+10.47%——0.03254 USDT0.02561 USDT1.18 M
売り