始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03168 USDT−0.66%18.93 M+671.10%0.03630 USDT0.03135 USDT400.76 M
売り
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03163 USDT−1.00%11.52 M+1.79%0.03626 USDT0.03140 USDT277.22 M
売り
SAGAUSDTSAGA / TetherUSBinance0.0317 USDT−0.63%5.58 M+688.74%0.0365 USDT0.0314 USDT104.96 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03169 USDT−1.15%4.21 M+154.71%0.03659 USDT0.03130 USDT83.77 M
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03166 USDT−0.75%4.11 M+650.80%0.03626 USDT0.03141 USDT91.34 M
売り
SAGATRYSAGA / Turkish LiraBinance1.38 TRY−0.72%3.61 M+1,168.20%1.60 TRY1.36 TRY57.28 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03170 USDT−0.88%2.29 M+729.12%0.03631 USDT0.03143 USDT42.59 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03174 USDT−0.75%2.28 M+805.98%0.03631 USDT0.03143 USDT42.54 M
売り
SAGAUSDT.PSaga/TetherUSToobit0.03167 USDT−0.69%2.27 M+503.99%0.03621 USDT0.03140 USDT47.61 M
売り
SAGAUSDTSAGA / USDTMEXC0.03170 USDT−0.81%1.58 M+580.44%0.03652 USDT0.03139 USDT29.56 M
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0317 USDT−0.31%1.48 M+480.18%0.0359 USDT0.0313 USDT33.94 M
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03175 USDT−0.31%1.38 M+702.26%0.03630 USDT0.03137 USDT28.26 M
売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03168 USDT−0.94%1.06 M+141.08%0.03591 USDT0.03140 USDT21.87 M
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03170 USDT−0.66%897.37 K+654.70%0.03628 USDT0.03140 USDT19.28 M
売り
SAGAUSDTSaga/TetherGate0.03172 USDT−0.78%881.31 K+468.99%0.03644 USDT0.03139 USDT18.79 M
売り
SAGAUSDCSAGA / USD CoinBinance0.0317 USDC−0.94%692.96 K+312.86%0.0364 USDC0.0313 USDC13.55 M
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0316 USDT−0.94%632.14 K+148.14%0.0367 USDT0.0312 USDT13.59 M
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03162 USDT−1.16%622.7 K+955.91%0.03624 USDT0.03140 USDT11.18 M
売り
SAGAEURSaga / EuroBitvavo0.026665 EUR−0.94%457.76 K+1,106.08%0.030400 EUR0.026628 EUR7.39 M
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0318 USDT−0.31%386.63 K+463.11%0.0364 USDT0.0314 USDT7.67 M
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0318 USDT−0.31%339.06 K+493.15%0.0365 USDT0.0314 USDT6.61 M
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0316 USDC−0.94%249.38 K+2,307.71%0.0362 USDC0.0314 USDC5.16 M
売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0315 USDT−1.56%195.23 K+832.04%0.0364 USDT0.0313 USDT4.24 M
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03171 USDT−0.56%158.51 K+294.80%0.03598 USDT0.03140 USDT1.63 M
売り
SAGABTCSAGA / BitcoinBinance0.00000048 BTC0.00%150.48 K+1,309.23%0.00000054 BTC0.00000047 BTC3.34 M
売り
SAGAUSDSAGA / US DollarBinance0.03163715 USD−1.64%146.5 K+1,287.75%0.03620342 USD0.03146888 USD3.34 M
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0316 USDT−1.25%110.16 K+726.44%0.0366 USDT0.0314 USDT2.1 M
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0318 USDT−2.75%100.98 K+617.35%0.0328 USDT0.0314 USDT153.07 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03169 USD−0.78%95.12 K+238.05%0.03635 USD0.03144 USD1.88 M
売り
SAGATRYSaga / Turkish liraWhiteBIT1.39 TRY+2.21%66.79 K+438.41%1.59 TRY1.36 TRY1.37 M
売り
SAGABNBSAGA / Binance CoinBinance0.000053 BNB0.00%63.39 K+2,354.72%0.000059 BNB0.000052 BNB1.54 M
売り
SAGAUSDCSAGA/USD COINWEEX0.0317 USDC−2.76%52.72 K+667.46%0.0327 USDC0.0313 USDC91 K
売り
SAGAUSDCSAGA / USDCMEXC0.03166 USDC−0.85%52.35 K−5.05%0.03627 USDC0.03141 USDC1.31 M
売り
SAGAUSDTSAGA / TETHERCoinEx0.031766 USDT−0.99%16.1 K+29.46%0.036064 USDT0.031504 USDT388.8 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000483 BTC+2.11%15.17 K+163.68%0.000000531 BTC0.000000475 BTC326.61 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03174 USDT−0.50%15.02 K+316.77%0.03630 USDT0.03140 USDT10.6 K
売り
SAGAEURSAGA / EuroKraken0.02657 EUR−0.64%12.59 K+8,880.62%0.02967 EUR0.02657 EUR287.38 K
売り
SAGAUSDTSAGA / Tether USDHTX0.0316 USDT−3.95%12.36 K+389.09%0.0320 USDT0.0315 USDT43.8 K
売り
SAGAEURSaga / EuroWhiteBIT0.0266 EUR+0.76%6.79 K+923.24%0.0302 EUR0.0264 EUR160.62 K
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03177 USDT−0.63%——0.03632 USDT0.03126 USDT14 M
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0316 USD−1.25%——0.0364 USD0.0313 USD906.06 M
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03174 USD+0.70%——0.03624 USD0.03147 USD3.82 M
売り
SAGAFDUSDSAGA / FDUSDBinance0.0317 FDUSD−0.94%——0.0362 FDUSD0.0312 FDUSD3.33 M
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0316 USDT−1.25%——0.0364 USDT0.0314 USDT80.39 M
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0317 USDT−0.31%——0.0362 USDT0.0314 USDT7.65 M
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0316 USD−1.86%——0.0353 USD0.0316 USD391.5 K
売り
SAGAUSDTsaga/Tether USDBitMart0.0317 USDT−0.94%——0.0367 USDT0.0313 USDT11.19 M
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03163 USDT−0.82%——0.03628 USDT0.03139 USDT1.43 M
売り