始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03262 USDT−0.85%11.26 M−0.66%0.03295 USDT0.03260 USDT5.75 M
売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03264 USDT−0.82%3.26 M−55.49%0.03296 USDT0.03261 USDT228.89 K
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03262 USDT−0.88%3.06 M−30.19%0.03295 USDT0.03261 USDT557.99 K
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03259 USDT−0.91%2.11 M−24.88%0.03301 USDT0.03259 USDT392.17 K
売り
SAGAUSDTSAGA / TetherUSBinance0.0326 USDT−1.21%974.31 K−11.50%0.0330 USDT0.0326 USDT109.42 K
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03266 USDT−0.76%451.06 K−57.59%0.03297 USDT0.03265 USDT37.52 K
売り
SAGAUSDT.PSaga/TetherUSToobit0.03263 USDT−1.00%429.47 K−25.38%0.03296 USDT0.03260 USDT130.62 K
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0327 USDT−0.61%363.45 K−18.99%0.0330 USDT0.0325 USDT138.32 K
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03263 USDT−0.85%361.89 K+53.09%0.03291 USDT0.03263 USDT10.12 K
売り
SAGAUSDTSaga/TetherGate0.03268 USDT−0.58%308.7 K−23.16%0.03290 USDT0.03268 USDT44.37 K
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0326 USDT−1.21%308.41 K−34.05%0.0330 USDT0.0325 USDT44.9 K
売り
SAGAUSDTSAGA / USDTMEXC0.03264 USDT−0.91%298.34 K−11.17%0.03299 USDT0.03262 USDT61.07 K
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03266 USDT−0.67%278.68 K−30.47%0.03296 USDT0.03266 USDT11.23 K
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03266 USDT−0.67%278.42 K−29.70%0.03296 USDT0.03266 USDT11.23 K
売り
SAGAUSDCSAGA / USD CoinBinance0.0327 USDC−0.61%255.77 K+8.22%0.0329 USDC0.0326 USDC49.96 K
売り
SAGATRYSAGA / Turkish LiraBinance1.43 TRY0.00%224.67 K−40.59%1.43 TRY1.43 TRY10.13 K
売り
SAGAUSDTSAGA / Tether USDHTX0.0329 USDT+0.61%170 K+29.47%0.0345 USDT0.0326 USDT1.77 M
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03262 USDT−0.85%151.49 K−19.11%0.03294 USDT0.03261 USDT28.78 K
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0328 USDT−0.30%140.95 K+58.30%0.0329 USDT0.0328 USDT1.42 K
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03263 USDT−0.88%111.79 K+4.39%0.03295 USDT0.03259 USDT31.87 K
売り
SAGATRYSaga / Turkish liraWhiteBIT1.42 TRY0.00%87.27 K+58.62%1.43 TRY1.42 TRY9.82 K
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0326 USDT−1.21%86.11 K+3.47%0.0330 USDT0.0326 USDT36.18 K
売り
SAGAUSDCSAGA / USDCMEXC0.03265 USDC−0.91%54.03 K+2.46%0.03299 USDC0.03260 USDC32.24 K
売り
SAGAUSDSAGA / US DollarBinance0.03335472 USD+0.52%34.73 K+34.47%0.03337441 USD0.03210124 USD409.1 K
売り
SAGABTCSAGA / BitcoinBinance0.00000048 BTC+2.13%33.54 K+22.88%0.00000048 BTC0.00000047 BTC409.1 K
売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0325 USDT−1.52%29.72 K−18.90%0.0330 USDT0.0325 USDT5.55 K
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0326 USDT−0.31%23.31 K−27.36%0.0336 USDT0.0326 USDT244 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03258 USD−0.85%22.75 K+51.46%0.03288 USD0.03258 USD6.37 K
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0327 USDT−0.61%19.41 K−11.74%0.0329 USDT0.0326 USDT2.2 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.032588 USDT−1.10%16.4 K+5.43%0.033070 USDT0.032419 USDT8.96 K
売り
SAGAEURSaga / EuroBitvavo0.027903 EUR−0.25%15.29 K−27.20%0.027903 EUR0.027903 EUR3.09 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0327 USDC0.00%11.35 K+930.23%0.0335 USDC0.0326 USDC122 K
売り
SAGABNBSAGA / Binance CoinBinance0.000051 BNB+2.00%8.39 K−38.85%0.000052 BNB0.000050 BNB245.51 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03267 USDT−0.70%6.39 K+134.53%0.03295 USDT0.03260 USDT10
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0328 USDC−0.61%5.33 K−12.81%0.0328 USDC0.0328 USDC900
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000476 BTC−0.83%5.26 K−43.86%0.000000476 BTC0.000000476 BTC1.84 K
売り
SAGAEURSaga / EuroWhiteBIT0.0280 EUR+0.36%1.14 K−19.69%0.0289 EUR0.0269 EUR34.86 K
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03261 USDT−0.97%1.12 K+71.90%0.03292 USDT0.03261 USDT84
売り
SAGAEURSAGA / EuroKraken0.02770 EUR−2.40%442+197.67%0.02846 EUR0.02721 EUR11.86 K
強い売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03263 USDT−0.88%——0.03294 USDT0.03260 USDT288.42 K
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0327 USDT−0.61%——0.0330 USDT0.0327 USDT24.01 K
売り
SAGAUSDTsaga/Tether USDBitMart0.0326 USDT−1.21%——0.0330 USDT0.0326 USDT171.98 K
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03291 USD−0.12%——0.03419 USD0.03185 USD686.09 K
強い売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0327 USDT−0.61%——0.0330 USDT0.0326 USDT558.52 K
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03261 USDT−0.91%——0.03294 USDT0.03260 USDT7.33 K
売り
SAGAFDUSDSAGA / FDUSDBinance0.0328 FDUSD−0.30%——0.0329 FDUSD0.0328 FDUSD1.13 K
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0325 USD−1.22%——0.0331 USD0.0325 USD5.6 M
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0326 USDT−0.91%——0.0330 USDT0.0326 USDT116.03 K
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0331 USD−1.49%——0.0338 USD0.0321 USD98.11 K
強い売り