始めましょう

SAGA / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03007 USDT+0.67%16.51 M+403.58%0.03014 USDT0.02990 USDT976.5 K
売り
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03008 USDT+0.67%11.24 M+16.12%0.03017 USDT0.02988 USDT26.6 M
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03006 USDT+0.60%1.85 M+11.71%0.03017 USDT0.02988 USDT3.29 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.02999 USDT+0.44%1.17 M−17.03%0.03022 USDT0.02988 USDT814.84 K
売り
SAGAUSDTSAGA / TetherUSBinance0.0301 USDT+0.67%551.2 K+15.58%0.0302 USDT0.0299 USDT541.55 K
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03011 USDT+0.77%297.08 K−18.57%0.03021 USDT0.02989 USDT463.51 K
売り
SAGAUSDT.PSaga/TetherUSToobit0.03007 USDT+0.57%291.49 K+5.02%0.03017 USDT0.02986 USDT594.09 K
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0302 USDT+0.67%232.54 K−14.86%0.0303 USDT0.0298 USDT431.71 K
売り
SAGAUSDTSAGA / USDTMEXC0.03010 USDT+0.53%190.78 K+7.31%0.03019 USDT0.02992 USDT253.9 K
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0300 USDT+0.67%182.66 K+6.85%0.0303 USDT0.0298 USDT261.56 K
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03015 USDT+0.77%163.67 K−4.69%0.03020 USDT0.02991 USDT200.86 K
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03015 USDT+0.77%163.29 K+8.17%0.03020 USDT0.02991 USDT200.55 K
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03008 USDT+0.50%145.72 K+24.58%0.03012 USDT0.02991 USDT192.05 K
売り
SAGATRYSAGA / Turkish LiraBinance1.31 TRY0.00%115.19 K−24.49%1.32 TRY1.31 TRY120.28 K
売り
SAGAUSDCSAGA / USD CoinBinance0.0301 USDC+0.67%109.9 K−8.78%0.0301 USDC0.0299 USDC189.16 K
売り
SAGAUSDTSaga/TetherGate0.03008 USDT+0.60%100.88 K−6.07%0.03014 USDT0.02991 USDT111.13 K
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03007 USDT+0.67%93.81 K+9.67%0.03017 USDT0.02989 USDT256.96 K
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0301 USDT+0.33%76.41 K+307.28%0.0302 USDT0.0299 USDT166.26 K
売り
SAGAEURSaga / EuroBitvavo0.025288 EUR+0.62%70.06 K+226.19%0.025288 EUR0.025214 EUR83.84 K
売り
SAGAUSDCSAGA / USDCMEXC0.03005 USDC+0.37%56.37 K+4.60%0.03018 USDC0.02991 USDC127.14 K
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03008 USDT+0.67%52.29 K+15.91%0.03017 USDT0.02988 USDT125.62 K
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0301 USDT+0.67%45.59 K+11.58%0.0301 USDT0.0299 USDT116.45 K
売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0300 USDT+0.67%18.06 K+22.30%0.0303 USDT0.0298 USDT33.28 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03006 USD+0.64%17.86 K+29.55%0.03010 USD0.02986 USD20.46 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.030019 USDT+0.23%15.01 K+13.53%0.030069 USDT0.029890 USDT34.39 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03012 USDT+0.70%14.86 K+128.68%0.03020 USDT0.02990 USDT34
売り
SAGAUSDSAGA / US DollarBinance0.03008193 USD−5.29%12.14 K+66.43%0.03151296 USD0.02956992 USD399.85 K
強い売り
SAGATRYSaga / Turkish liraWhiteBIT1.30 TRY0.00%12.06 K+4.92%1.30 TRY1.29 TRY25.08 K
売り
SAGABTCSAGA / BitcoinBinance0.00000044 BTC−2.22%11.16 K+76.55%0.00000045 BTC0.00000043 BTC399.85 K
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0300 USDT+0.33%10.99 K+19.16%0.0302 USDT0.0299 USDT11.73 K
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0301 USDT−1.95%10.58 K+33,494.59%0.0308 USDT0.0297 USDT125.73 K
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0301 USDC+0.67%8.23 K−23.82%0.0301 USDC0.0301 USDC15.21 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000439 BTC+1.39%7.36 K−0.98%0.000000439 BTC0.000000439 BTC398
売り
SAGAUSDTSAGA / Tether USDHTX0.0301 USDT−1.63%6.25 K−77.57%0.0307 USDT0.0300 USDT58.55 K
強い売り
SAGAUSDCSAGA/USD COINWEEX0.0301 USDC−1.63%5.43 K+4,197.39%0.0308 USDC0.0298 USDC75 K
売り
SAGABNBSAGA / Binance CoinBinance0.000049 BNB−2.00%2.6 K+121.11%0.000049 BNB0.000048 BNB84.36 K
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03009 USDT+0.74%968+538.63%0.03016 USDT0.02987 USDT44
売り
SAGAEURSaga / EuroWhiteBIT0.0256 EUR−2.66%959+57.01%0.0260 EUR0.0253 EUR24.59 K
強い売り
SAGAEURSAGA / EuroKraken0.02547 EUR−3.41%274+3,095.01%0.02664 EUR0.02546 EUR8.73 K
強い売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0301 USDT+0.67%——0.0302 USDT0.0299 USDT674.97 K
売り
SAGAFDUSDSAGA / FDUSDBinance0.0301 FDUSD+0.67%——0.0301 FDUSD0.0300 FDUSD12.26 K
売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0300 USDT0.00%——0.0302 USDT0.0299 USDT3.33 M
強い売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0298 USD−5.10%——0.0314 USD0.0298 USD133.65 K
強い売り
SAGAUSDTsaga/Tether USDBitMart0.0299 USDT0.00%——0.0303 USDT0.0298 USDT719.58 K
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03006 USDT+0.64%——0.03016 USDT0.02988 USDT27.81 K
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0301 USDT+0.67%——0.0301 USDT0.0299 USDT66.5 K
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03006 USDT+0.60%——0.03017 USDT0.02988 USDT927.8 K
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0302 USD+1.34%——0.0306 USD0.0297 USD23.99 M
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.02997 USD+0.13%——0.02997 USD0.02997 USD700
売り