SAGA / Turkish Lira

トレードなし

取引所

利用可能な全市場におけるSAGA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03352 USDT−6.60%11.54 M−0.77%0.03612 USDT0.03347 USDT258.02 M
売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03351 USDT−6.66%6.78 M−84.71%0.03614 USDT0.03351 USDT172.38 M
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03351 USDT−6.63%2.84 M−27.05%0.03613 USDT0.03345 USDT70.72 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03345 USDT−6.64%1.78 M−61.14%0.03621 USDT0.03344 USDT41.91 M
売り
SAGAUSDTSAGA / TetherUSBinance0.0336 USDT−6.41%794.89 K−2.13%0.0362 USDT0.0336 USDT18.33 M
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03350 USDT−6.63%523.35 K−37.83%0.03611 USDT0.03347 USDT12.68 M
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03367 USDT−6.11%327.82 K+54.04%0.03609 USDT0.03361 USDT7.76 M
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0335 USDT−6.42%313.12 K−35.28%0.0362 USDT0.0333 USDT7.91 M
売り
SAGAUSDT.PSAGA/TetherUSToobit0.03347 USDT−6.69%310.39 K−18.89%0.03611 USDT0.03344 USDT7.74 M
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0336 USDT−6.41%274.12 K−9.09%0.0364 USDT0.0335 USDT6.55 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03352 USDT−6.63%271.51 K−15.90%0.03619 USDT0.03347 USDT6.26 M
売り
SAGAUSDTSaga/TetherGate0.03357 USDT−6.46%267.11 K−49.45%0.03614 USDT0.03350 USDT6.33 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03352 USDT−6.63%266.93 K−17.46%0.03619 USDT0.03347 USDT6.13 M
売り
SAGAUSDTSAGA / USDTMEXC0.03355 USDT−6.57%243.84 K−1.69%0.03613 USDT0.03353 USDT5.61 M
売り
SAGATRYSAGA / Turkish LiraBinance1.46 TRY−6.41%224.72 K−59.63%1.57 TRY1.46 TRY5.49 M
売り
SAGAUSDCSAGA / USD CoinBinance0.0336 USDC−6.67%190.13 K−13.41%0.0361 USDC0.0335 USDC5.03 M
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03351 USDT−6.63%137.41 K−40.52%0.03611 USDT0.03348 USDT3.36 M
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0337 USDT−6.39%92.34 K−49.40%0.0361 USDT0.0337 USDT2.19 M
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03351 USDT−6.63%76.51 K−14.54%0.03608 USDT0.03347 USDT1.87 M
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0335 USDT−6.69%71.14 K−10.79%0.0362 USDT0.0335 USDT1.62 M
売り
SAGAUSDCSAGA / USDCMEXC0.03351 USDC−6.74%55 K−1.43%0.03608 USDC0.03348 USDC1.24 M
売り
SAGAUSDTSAGA / Tether USDHTX0.0336 USDT−6.67%50.66 K−73.11%0.0361 USDT0.0336 USDT178.8 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03366 USD−6.11%48.54 K+143.24%0.03599 USD0.03364 USD1.29 M
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03354 USDT−6.65%29.77 K+369.10%0.03620 USDT0.03350 USDT26.76 K
売り
SAGATRYSaga / Turkish liraWhiteBIT1.46 TRY−5.81%28.35 K−54.35%1.58 TRY1.45 TRY726.58 K
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0336 USDT−6.93%21.56 K−53.34%0.0361 USDT0.0336 USDT130 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.033693 USDT−6.40%17.61 K+0.84%0.036119 USDT0.033693 USDT390.89 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0336 USDC−6.67%16.29 K−24.02%0.0360 USDC0.0335 USDC234 K
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0335 USDT−6.69%15.86 K−2.13%0.0363 USDT0.0335 USDT365.55 K
売り
SAGAEURSaga / EuroBitvavo0.028599 EUR−5.97%14.65 K−18.57%0.030267 EUR0.028599 EUR361.52 K
売り
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0339 USDC−5.31%10.92 K+95.86%0.0360 USDC0.0338 USDC186.39 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000461 BTC+0.66%8.89 K−42.96%0.000000464 BTC0.000000445 BTC215.52 K
売り
SAGABTCSAGA / BitcoinBinance0.00000046 BTC0.00%6.28 K−82.84%0.00000046 BTC0.00000045 BTC123.52 K
売り
SAGAUSDSAGA / US DollarBinance0.03487619 USD−3.31%6.04 K−83.00%0.03580628 USD0.03485313 USD123.52 K
売り
SAGAEURSaga / EuroWhiteBIT0.0298 EUR−1.65%3.05 K+29.37%0.0304 EUR0.0296 EUR74.8 K
売り
SAGAEURSAGA / EuroKraken0.02860 EUR−5.52%1.51 K+788.49%0.03021 EUR0.02855 EUR38.72 K
売り
SAGABNBSAGA / Binance CoinBinance0.000046 BNB−2.13%1.15 K−44.39%0.000046 BNB0.000046 BNB32.35 K
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03352 USDT−6.58%263−24.91%0.03606 USDT0.03346 USDT5.88 K
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0335 USDT−6.69%0.0361 USDT0.0335 USDT14.29 M
売り
SAGAUSDT.PSAGA / TETHER PERPETUAL FUTURESWOO X0.0335 USDT−6.94%0.0362 USDT0.0334 USDT70.13 M
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0334 USD−6.70%0.0362 USD0.0334 USD126.7 M
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0335 USDT−6.42%0.0360 USDT0.0335 USDT2.72 M
売り
SAGAUSDTsaga/Tether USDBitMart0.0337 USDT−6.13%0.0363 USDT0.0334 USDT7.4 M
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03351 USDT−6.61%0.03608 USDT0.03347 USDT4.39 M
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03360 USD−6.85%0.03605 USD0.03360 USD82.47 K
売り
SAGAFDUSDSAGA / FDUSDBinance0.0338 FDUSD−6.63%0.0361 FDUSD0.0336 FDUSD328.67 K
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0351 USD+0.86%0.0352 USD0.0348 USD7.64 K
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03351 USDT−6.63%0.03612 USDT0.03346 USDT732.54 K
売り