始めましょう

SAGA / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAGA / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03340 USDT+0.48%11.52 M−0.23%0.03394 USDT0.03321 USDT66.61 M
売り
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03340 USDT+0.51%3.63 M−68.87%0.03394 USDT0.03322 USDT9.97 M
売り
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03340 USDT+0.48%975.71 K−62.46%0.03393 USDT0.03322 USDT2.35 M
売り
SAGAUSDTSAGA / TetherUSBinance0.0335 USDT+0.60%903.27 K−70.06%0.0340 USDT0.0332 USDT1.46 M
売り
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03338 USDT+0.57%765.78 K−64.92%0.03402 USDT0.03319 USDT2.87 M
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03346 USDT+0.57%542 K−53.25%0.03399 USDT0.03325 USDT645.78 K
売り
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03346 USDT+0.57%539.86 K−53.46%0.03399 USDT0.03325 USDT647.08 K
売り
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03360 USDT+1.11%522.19 K−32.39%0.03396 USDT0.03321 USDT2.46 M
売り
SAGAUSDT.PSaga/TetherUSToobit0.03342 USDT+0.57%517.37 K−63.27%0.03395 USDT0.03320 USDT1.72 M
売り
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0334 USDT+0.30%369.49 K−61.74%0.0340 USDT0.0333 USDT911.39 K
売り
SAGATRYSAGA / Turkish LiraBinance1.46 TRY0.00%346.95 K−79.79%1.48 TRY1.45 TRY536.17 K
売り
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03347 USDT+0.75%287.94 K−63.69%0.03394 USDT0.03320 USDT444.98 K
売り
SAGAUSDTSAGA / USDTMEXC0.03340 USDT+0.48%287.86 K−66.58%0.03394 USDT0.03321 USDT683.55 K
売り
SAGAUSDTSaga / Tether USWhiteBIT0.0335 USDT+0.60%234.54 K−47.57%0.0338 USDT0.0331 USDT986.76 K
売り
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03339 USDT+0.48%191.29 K−67.18%0.03393 USDT0.03322 USDT556.88 K
売り
SAGAUSDTSaga/TetherGate0.03339 USDT+0.51%179.84 K−65.78%0.03394 USDT0.03321 USDT463.1 K
売り
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03340 USDT+0.48%151.74 K−60.59%0.03393 USDT0.03322 USDT693.2 K
売り
SAGAUSDCSAGA / USD CoinBinance0.0334 USDC+0.60%99.04 K−76.03%0.0339 USDC0.0332 USDC226.79 K
売り
SAGAUSDTSaga / Tether SPOTBITUNIX0.0334 USDT+0.60%96.81 K−53.02%0.0341 USDT0.0332 USDT413.42 K
売り
SAGAUSDTSAGAUSDT SPOTBitget0.0334 USDT+0.30%90.72 K−69.35%0.0338 USDT0.0333 USDT159.37 K
売り
SAGATRYSaga / Turkish liraWhiteBIT1.45 TRY+0.69%59.16 K+39.26%1.48 TRY1.43 TRY121.66 K
売り
SAGAUSDCSAGA / USDCMEXC0.03342 USDC+0.51%53.44 K−1.48%0.03394 USDC0.03321 USDC306.22 K
中立
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0335 USDC+0.60%39.34 K−73.76%0.0338 USDC0.0331 USDC44.75 K
売り
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0333 USDT+0.60%38.05 K−69.50%0.0340 USDT0.0331 USDT96.7 K
売り
SAGAUSDSAGA / U. S. DollarKraken0.03337 USD+0.63%23.44 K−57.26%0.03390 USD0.03302 USD57.56 K
売り
SAGAUSDSAGA / US DollarBinance0.03376803 USD−0.47%22.66 K−79.22%0.03446711 USD0.03308743 USD193.81 K
売り
SAGABTCSAGA / BitcoinBinance0.00000049 BTC0.00%22.57 K−79.47%0.00000050 BTC0.00000048 BTC193.81 K
売り
SAGAUSDTSAGA/TETHERUSWEEX0.0335 USDT+1.52%18.43 K−68.55%0.0344 USDT0.0331 USDT226 K
売り
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0334 USDT+0.60%18.1 K−69.96%0.0340 USDT0.0332 USDT29.53 K
売り
SAGAUSDTSAGA / TETHERCoinEx0.033476 USDT+0.30%16.18 K+0.25%0.033844 USDT0.033375 USDT95.17 K
売り
SAGAEURSaga / EuroBitvavo0.028073 EUR+2.87%15.94 K−93.84%0.028735 EUR0.026162 EUR501.23 K
売り
SAGAUSDCSAGA/USD COINWEEX0.0334 USDC+1.21%8.77 K−69.94%0.0343 USDC0.0331 USDC120 K
売り
SAGAEURSaga / EuroWhiteBIT0.0283 EUR+0.71%5.48 K+11.27%0.0284 EUR0.0277 EUR68.14 K
売り
SAGABTCSaga / BitcoinWhiteBIT0.000000492 BTC+1.23%4.45 K−60.18%0.000000492 BTC0.000000485 BTC39.49 K
売り
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03343 USDT+0.69%4.01 K−58.52%0.03397 USDT0.03320 USDT107
売り
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03338 USDT+0.42%2.95 K−83.37%0.03393 USDT0.03322 USDT31.28 K
売り
SAGAEURSAGA / EuroKraken0.02747 EUR+0.51%2.01 K−83.98%0.02747 EUR0.02636 EUR58.98 K
売り
SAGAUSDTSAGA / Tether USDHTX0.0339 USDT+1.50%1.6 K−81.83%0.0342 USDT0.0333 USDT18.8 K
売り
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03340 USDT+0.51%——0.03393 USDT0.03321 USDT80.73 K
売り
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0335 USDT+0.60%——0.0339 USDT0.0332 USDT131.8 K
売り
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0331 USD−0.30%——0.0331 USD0.0330 USD36.18 K
売り
SAGAFDUSDSAGA / FDUSDBinance0.0335 FDUSD+0.60%——0.0339 FDUSD0.0333 FDUSD68.04 K
売り
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0334 USDT+0.60%——0.0339 USDT0.0332 USDT2.04 M
売り
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0333 USD+0.30%——0.0342 USD0.0331 USD122.47 M
売り
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03331 USDT−0.33%——0.03409 USDT0.03305 USDT1.27 M
売り
SAGAUSDTsaga/Tether USDBitMart0.0336 USDT+1.20%——0.0342 USDT0.0332 USDT1.78 M
売り
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03356 USD+1.02%——0.03392 USD0.03355 USD19.28 K
売り