始めましょう

The Sandbox / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるThe Sandbox / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.09222 USDT+0.34%16.5 M−3.21%0.09293 USDT0.09044 USDT38 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.09221 USDT+0.30%11.67 M+0.66%0.09292 USDT0.09047 USDT24.07 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.09223 USDT+0.34%6.12 M−4.75%0.09288 USDT0.09045 USDT10.43 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.09223 USDT+0.33%6.11 M−5.16%0.09288 USDT0.09045 USDT10.42 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.09223 USDT+0.34%5.71 M+7.12%0.09292 USDT0.09048 USDT12.89 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.09211 USDT+0.26%5.21 M+15.53%0.09288 USDT0.09038 USDT1.44 M
売り
SANDKRWThe Sandbox / KRWUpBit136.0 KRW0.00%2.36 M+5.05%137.0 KRW134.0 KRW7.69 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.09219 USDT+0.30%2.21 M−3.38%0.09289 USDT0.09043 USDT4.41 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.09225 USDT+0.36%1.86 M−1.62%0.09289 USDT0.09046 USDT4.1 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0907 USDT−0.98%1.73 M−4.74%0.0916 USDT0.0901 USDT3.14 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.09217 USDT+0.20%1.65 M−6.84%0.09286 USDT0.09038 USDT4.47 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0924 USDT+0.76%1.65 M−6.15%0.0931 USDT0.0906 USDT5.67 M
売り
SANDUSDTSAND / TetherUSBinance0.0923 USDT+0.33%1.6 M+7.56%0.0929 USDT0.0906 USDT3.32 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.092182 USDT+0.33%1.54 M−11.48%0.092832 USDT0.090510 USDT3.78 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.09242 USDT+0.54%1.42 M−6.62%0.09308 USDT0.09052 USDT3.92 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0922 USDT+0.33%980.65 K−7.20%0.0929 USDT0.0905 USDT2.29 M
売り
SANDKRWSAND / South Korean WonBithumb136.0000 KRW+0.74%909.84 K−16.69%137.0000 KRW133.0000 KRW2.29 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.092160 USDT+0.30%848.78 K−16.31%0.093405 USDT0.090566 USDT4.27 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.09216 USDT+0.26%805.83 K−4.57%0.09293 USDT0.09045 USDT2.63 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.09220 USDT+0.30%636.93 K+49.15%0.09290 USDT0.09049 USDT1.08 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0922 USD+0.22%458.79 K+2.83%0.0929 USD0.0906 USD1.03 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0922 USDC+0.22%458.74 K+2.85%0.0929 USDC0.0906 USDC1.03 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0921 USDT0.00%413.66 K+0.60%0.0933 USDT0.0904 USDT1.08 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0597 XRP−4.63%409.81 K+6.00%0.0630 XRP0.0596 XRP2.49 M
強い売り
SANDUSDTSandbox / USDTMEXC0.09224 USDT+0.27%362.92 K+10.67%0.09287 USDT0.09064 USDT713.86 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.092238 USDT+0.33%340.31 K+19.73%0.092870 USDT0.090427 USDT474.63 K
売り
SANDUSDCSAND / USD CoinBinance0.0923 USDC+0.22%231.18 K−14.18%0.0928 USDC0.0906 USDC481.18 K
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0926 USDT+1.09%229.19 K−1.71%0.0926 USDT0.0904 USDT436.22 K
売り
SANDUSDTSAND/USDTOKX0.0923 USDT+0.33%214.96 K−2.16%0.0929 USDT0.0905 USDT588.54 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09221 USDT+0.33%200.95 K−3.25%0.09289 USDT0.09047 USDT460.99 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.09226 USDC+0.34%176.86 K−2.31%0.09346 USDC0.09060 USDC1.02 M
売り
SANDTRYSAND / Turkish LiraBinance4.01 TRY0.00%175.17 K−15.53%4.04 TRY3.94 TRY286.25 K
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09210 USDT+0.22%136.46 K+50.02%0.09290 USDT0.09040 USDT67.25 K
売り
SANDUSDTSANDUSDT SPOTBybit0.0923 USDT+0.22%131.26 K−7.76%0.0928 USDT0.0906 USDT375.28 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0923 USDT+0.33%127.49 K+3.19%0.0930 USDT0.0906 USDT260.86 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.16203 USDT+1.76%120.23 K+7.17%0.16434 USDT0.15232 USDT98.85 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.008555 USDT−0.67%120 K+1.15%0.009027 USDT0.008404 USDT1.19 M
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0923 USDT+0.44%118.77 K+4.77%0.0925 USDT0.0905 USDT246.63 K
売り
SANDUSDTSandbox/TetherGate0.09227 USDT+0.29%114.87 K−6.35%0.09290 USDT0.09057 USDT428.42 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09211 USDC+0.14%105.13 K−28.63%0.09279 USDC0.09056 USDC356.76 K
売り
SANDUSDSAND / U. S. DollarKraken0.0923 USD+0.33%88.97 K−55.15%0.0928 USD0.0906 USD98.85 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0922 USDT+0.33%81.44 K−1.27%0.0930 USDT0.0906 USDT163.92 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.092371 USDT+0.29%65.49 K+4.63%0.094197 USDT0.090751 USDT110.06 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0923 USDT+0.22%59.34 K+10.51%0.0934 USDT0.0906 USDT330.61 K
売り
SANDUSDCSandbox / USDCMEXC0.09236 USDC+0.47%53.67 K−2.48%0.09277 USDC0.09064 USDC90.22 K
売り
SANDEURThe Sandbox / EuroBitvavo0.078180 EUR+0.67%46.17 K−2.98%0.078180 EUR0.077040 EUR5.32 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001318 BTC−0.23%40.75 K−36.76%0.000001325 BTC0.000001310 BTC90.58 K
中立
SANDUSDT.PSAND USDT PERPETUALPionex0.09222 USDT+0.33%36.86 K+20.00%0.09290 USDT0.09050 USDT28.96 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.09227 USDT+0.17%35.16 K−47.92%0.09296 USDT0.09063 USDT50.22 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0924 USDT+0.33%30.27 K−35.12%0.0926 USDT0.0907 USDT47.77 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.014 TRY−0.02%27.16 K−4.22%4.039 TRY3.967 TRY69.69 K
売り
SANDUSDTSandbox / TetherCrypto.com0.09192 USDT−0.39%26.92 K+165.01%0.09192 USDT0.09192 USDT785
売り
SANDEURSAND / EuroKraken0.0782 EUR+0.64%25.69 K+135.83%0.0782 EUR0.0766 EUR2.1 K
売り
SANDUSDSandbox / USDCrypto.com0.09269 USD+0.68%15.72 K+10.32%0.09269 USD0.09077 USD8.88 K
売り
SANDTHBThe SandboxBitkub2.87 THB−2.05%13.98 K+22.44%2.92 THB2.83 THB71.08 K
売り
SANDBTCSAND / BitcoinBinance0.00000132 BTC0.00%13.86 K+51.21%0.00000133 BTC0.00000131 BTC49.48 K
中立
SANDUSDSAND / US DollarBinance0.09250547 USD−0.33%13.35 K+51.54%0.09309914 USD0.09080616 USD49.48 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.09212 USDC+0.02%8.48 K+75.64%0.09212 USDC0.09122 USDC8.98 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.09237 USDC+4.11%7.87 K−44.81%0.09299 USDC0.08761 USDC87.72 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1319e-5 BTC−0.11%7.84 K+7.77%0.13225e-5 BTC0.13097e-5 BTC14.89 K
中立
SANDUSDThe Sandbox / U.S. dollarBitstamp0.09243 USD−0.60%7.64 K−15.69%0.09243 USD0.09087 USD14.84 K
売り
SANDUSDSAND/USDOKX0.09243 USD+0.48%4.06 K+1.39%0.09279 USD0.09072 USD8.99 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0924 USDT+0.33%3.92 K−19.56%0.0929 USDT0.0906 USDT12.22 K
売り
SANDGBPSAND / British PoundKraken0.0689 GBP+2.23%1.45 K+85.27%0.0689 GBP0.0670 GBP2.17 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.088280 USD−4.77%1.45 K+128.37%0.093130 USD0.088280 USD562
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.088280 USD−4.77%1.45 K+128.37%0.093130 USD0.088280 USD562
売り
SANDUSDCSANDU / SDCGemini0.088280 USDC−4.77%1.45 K+128.41%0.093130 USDC0.088280 USDC562
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0923 USDT+0.44%1.12 K−9.35%0.0934 USDT0.0906 USDT7.08 K
売り
SANDBTCSAND / BitcoinKraken0.000001312 BTC+0.69%368+27.20%0.000001313 BTC0.000001285 BTC4.11 K
中立
SANDUSDCSANDUSDC SPOTBybit0.0925 USDC+4.40%178+544.99%0.0925 USDC0.0886 USDC1.93 K
売り
SANDEURThe Sandbox / EuroBitstamp0.07464 EUR+8.17%150−74.92%0.07464 EUR0.07450 EUR1.32 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.862 THB+0.88%82+621.36%2.862 THB2.823 THB647
売り
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
売り
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDEURSAND/EUROKX0.07770 EUR0.00%9−81.95%0.07770 EUR0.07690 EUR23
売り
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8388 WMATIC−0.42%——0.8473 WMATIC0.8342 WMATIC27.87 K
強い売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.09222 USDT+0.30%——0.09301 USDT0.09052 USDT3.25 M
売り
SANDUSDTSAND/Tether USDBitMart0.0922 USDT+0.33%——0.0930 USDT0.0906 USDT332.77 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004452 WETH+1.18%——0.00004478 WETH0.00004399 WETH16.57 K
買い
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09240 USDT+0.87%——0.09310 USDT0.09030 USDT113.81 K
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0922 USDT+0.33%——0.0929 USDT0.0905 USDT561.99 K
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.09218 USD+0.24%——0.09261 USD0.09063 USD67
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0924 USDT+0.43%——0.0929 USDT0.0906 USDT356.38 K
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.09222 USDT+0.26%——0.09292 USDT0.09047 USDT110.55 M
売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0922 USDT+0.55%——0.0928 USDT0.0905 USDT1.15 M
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8393 WMATIC−0.35%——0.8473 WMATIC0.8369 WMATIC4.13 K
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004455 WETH+1.15%——0.00004468 WETH0.00004405 WETH33.17 K
強い買い
SANDSAND / WETHAerodrome SlipStream (Base)0.09240 USD+0.46%——0.09266 USD0.09021 USD3.04 K
売り
SANDSAND / WBNBUniswap v3 (BNB chain)0.09178 USD+4.10%——0.09178 USD0.08816 USD274
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.09221 USDT+0.33%——0.09290 USDT0.09047 USDT7.71 M
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.092142 USDT+0.40%——0.093331 USDT0.090431 USDT41.36 K
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0921 USD+0.33%——0.0928 USD0.0904 USD8.54 K
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.09260 USD+1.09%——0.09260 USD0.09040 USD11.62 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0921 USD+0.11%——0.0921 USD0.0912 USD6.55 K
売り
SANDUSDSAND / U.S. DOLLARBTSE0.09240 USD+0.61%——0.09313 USD0.09052 USD16.75 M
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.09229 USD+0.41%——0.09262 USD0.09057 USD2.56 K
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001452 WBNB+1.69%——0.0001452 WBNB0.0001425 WBNB3.02 K
売り