始めましょう

The Sandbox / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるThe Sandbox / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.09172 USDT+2.76%17.06 M+16.75%0.09341 USDT0.08745 USDT170.78 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.09175 USDT+2.79%11.63 M+1.57%0.09341 USDT0.08758 USDT117.62 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.09172 USDT+2.80%6.45 M+10.79%0.09338 USDT0.08717 USDT67.4 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.09167 USDT+2.75%6.44 M+10.29%0.09338 USDT0.08717 USDT67.34 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.09173 USDT+2.78%5.58 M+14.72%0.09342 USDT0.08749 USDT57.23 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.09173 USDT+2.81%5.28 M+64.38%0.09335 USDT0.08735 USDT4.85 M
売り
SANDKRWThe Sandbox / KRWUpBit135.0 KRW+3.85%2.41 M+40.79%137.0 KRW129.0 KRW24.72 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.09171 USDT+2.79%2.29 M+5.81%0.09339 USDT0.08749 USDT23.09 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.09174 USDT+2.78%1.92 M+17.04%0.09342 USDT0.08757 USDT19.25 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0916 USDT+8.27%1.85 M−1.17%0.0922 USDT0.0846 USDT19.09 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.09166 USDT+2.70%1.56 M+0.49%0.09332 USDT0.08733 USDT15.46 M
売り
SANDUSDTSAND / TetherUSBinance0.0917 USDT+2.69%1.55 M+19.85%0.0934 USDT0.0876 USDT15.23 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.091860 USDT+3.00%1.52 M−12.91%0.093532 USDT0.087521 USDT15.45 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0920 USDT+3.25%1.35 M−22.45%0.0937 USDT0.0875 USDT13.83 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.09192 USDT+3.04%1.32 M−10.02%0.09359 USDT0.08822 USDT13.68 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0917 USDT+2.69%995.49 K+7.48%0.0932 USDT0.0875 USDT9.98 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.091845 USDT−0.04%927.14 K+2.99%0.093405 USDT0.091215 USDT1.83 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.09173 USDT+2.76%806.87 K+23.44%0.09341 USDT0.08750 USDT8.29 M
売り
SANDKRWSAND / South Korean WonBithumb135.0000 KRW+3.05%760.82 K−27.28%137.0000 KRW128.0000 KRW7.53 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.09173 USDT+2.76%660.23 K+86.43%0.09341 USDT0.08758 USDT6.67 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0918 USD+2.91%467.71 K+22.35%0.0935 USD0.0875 USD4.71 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0918 USDC+2.91%467.66 K+22.36%0.0935 USDC0.0875 USDC4.71 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0916 USDT+2.46%423.58 K+15.46%0.0936 USDT0.0874 USDT4.29 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0614 XRP−1.92%384.28 K+4.68%0.0630 XRP0.0611 XRP1.06 M
強い売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.091674 USDT+2.71%360.72 K+47.11%0.093473 USDT0.087586 USDT3.79 M
売り
SANDUSDTSandbox / USDTMEXC0.09179 USDT+2.82%353.97 K+22.55%0.09347 USDT0.08756 USDT3.52 M
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0914 USDT+2.81%232.75 K−2.32%0.0937 USDT0.0873 USDT2.38 M
売り
SANDUSDTSAND/USDTOKX0.0918 USDT+2.80%226.75 K+36.04%0.0934 USDT0.0875 USDT2.19 M
売り
SANDUSDCSAND / USD CoinBinance0.0918 USDC+2.80%221.15 K−12.65%0.0935 USDC0.0876 USDC2.22 M
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09175 USDT+2.82%208.25 K+17.41%0.09342 USDT0.08759 USDT2.09 M
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.09186 USDC−0.10%168.66 K−6.75%0.09346 USDC0.09115 USDC489.02 K
売り
SANDTRYSAND / Turkish LiraBinance4.00 TRY+2.83%164.63 K−16.69%4.06 TRY3.81 TRY1.74 M
売り
SANDUSDTSANDUSDT SPOTBybit0.0918 USDT+2.80%142.52 K+19.74%0.0933 USDT0.0874 USDT1.36 M
売り
SANDUSDT.3SSAND3xShort/TetherGate0.008747 USDT−9.47%131.06 K+33.03%0.010267 USDT0.008278 USDT12.4 M
売り
SANDUSDT.3LSAND3xLong/TetherGate0.15802 USDT+7.07%130.27 K+45.39%0.16641 USDT0.13955 USDT731.51 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0918 USDT+2.91%128.03 K+13.44%0.0934 USDT0.0876 USDT1.26 M
売り
SANDUSDSAND / U. S. DollarKraken0.0917 USD+2.80%120.25 K−26.62%0.0934 USD0.0876 USD1.01 M
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0918 USDT+2.80%118.49 K+17.72%0.0932 USDT0.0879 USDT1.17 M
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09182 USDC+3.12%103.93 K−23.30%0.09333 USDC0.08749 USDC1.01 M
売り
SANDUSDTSandbox/TetherGate0.09183 USDT+2.88%98.62 K−12.08%0.09337 USDT0.08760 USDT1.02 M
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09170 USDT+2.92%82.59 K−9.37%0.09340 USDT0.08750 USDT78.78 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0917 USDT+2.69%80.27 K−1.06%0.0936 USDT0.0876 USDT809.83 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.091793 USDT+2.76%65.62 K+9.56%0.093764 USDT0.087705 USDT680.22 K
売り
SANDEURThe Sandbox / EuroBitvavo0.077500 EUR+3.09%64.6 K+131.66%0.078840 EUR0.074000 EUR596.65 K
売り
SANDUSDCSandbox / USDCMEXC0.09176 USDC+2.65%55.6 K+0.34%0.09338 USDC0.08758 USDC563.45 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.09172 USDT+2.76%53.84 K+340.91%0.09342 USDT0.08757 USDT573.34 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0917 USDT−0.43%53.56 K+6.06%0.0934 USDT0.0912 USDT136.34 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001319 BTC+1.93%48.23 K−13.99%0.000001339 BTC0.000001268 BTC520.25 K
中立
SANDUSDTSANDUSDT SPOTBitget0.0918 USDT+2.80%46.94 K+48.46%0.0933 USDT0.0876 USDT407.03 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.09178 USDT+2.79%45.46 K−44.54%0.09339 USDT0.08764 USDT479.3 K
売り
SANDEURSAND / EuroKraken0.0774 EUR+2.93%27.76 K+171.39%0.0784 EUR0.0740 EUR289.71 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.028 TRY+3.02%25.68 K−20.67%4.051 TRY3.817 TRY276.63 K
売り
SANDUSDTSandbox / TetherCrypto.com0.09154 USDT+1.89%23.65 K+134.69%0.09307 USDT0.08859 USDT260.56 K
売り
SANDUSDSandbox / USDCrypto.com0.09158 USD+2.73%17.45 K+57.04%0.09325 USD0.08782 USD173.85 K
売り
SANDTHBThe SandboxBitkub2.90 THB−1.02%11.52 K−16.49%2.92 THB2.87 THB32.86 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.09299 USD+4.12%9.87 K−24.17%0.09299 USD0.08818 USD68.68 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.09179 USDC+3.46%9.59 K−30.65%0.09299 USDC0.08761 USDC83.81 K
売り
SANDBTCSAND / BitcoinBinance0.00000132 BTC+1.54%9.25 K−25.01%0.00000134 BTC0.00000127 BTC93.02 K
中立
SANDUSDSAND / US DollarBinance0.09218484 USD+2.98%8.47 K−30.67%0.09360645 USD0.08797540 USD93.02 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13192e-5 BTC+1.48%7.78 K+4.81%0.13333e-5 BTC0.12749e-5 BTC80.19 K
中立
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.09149 USDC+2.43%7.14 K+24.99%0.09285 USDC0.08780 USDC69.35 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0918 USDT+2.80%3.87 K−8.89%0.0934 USDT0.0876 USDT38.95 K
売り
SANDUSDSAND/USDOKX0.09163 USD+2.66%3.12 K−11.34%0.09325 USD0.08781 USD31.45 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.092700 USD+7.43%1.52 K+204.02%0.092700 USD0.086590 USD16.98 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.092700 USD+7.43%1.52 K+204.02%0.092700 USD0.086590 USD16.98 K
売り
SANDUSDCSANDU / SDCGemini0.092700 USDC+7.43%1.52 K+204.09%0.092700 USDC0.086590 USDC16.98 K
売り
SANDGBPSAND / British PoundKraken0.0672 GBP+2.60%1.36 K+72.43%0.0702 GBP0.0649 GBP14.96 K
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0917 USDT−0.22%1.09 K−6.35%0.0934 USDT0.0912 USDT3.58 K
売り
SANDBTCSAND / BitcoinKraken0.000001313 BTC+0.77%420+101.56%0.000001313 BTC0.000001285 BTC2.5 K
中立
SANDEURThe Sandbox / EuroBitstamp0.07464 EUR+8.17%150−74.92%0.07464 EUR0.07450 EUR1.32 K
売り
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
売り
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDTHBThe Sandbox / Thai BahtBitazza2.837 THB+7.46%23+99.62%2.871 THB2.837 THB247
売り
SANDUSDCSANDUSDC SPOTBybit0.0923 USDC+4.18%12−57.53%0.0923 USDC0.0886 USDC127
売り
SANDEURSAND/EUROKX0.07770 EUR+3.05%7−85.99%0.07850 EUR0.07460 EUR79
売り
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004403 WETH+1.29%——0.00004459 WETH0.00004256 WETH179.83 K
買い
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.09174 USDT+2.77%——0.09342 USDT0.08752 USDT35.69 M
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8442 WMATIC−4.83%——0.8928 WMATIC0.7884 WMATIC36.37 K
強い売り
SANDSAND / WETHAerodrome SlipStream (Base)0.09158 USD+2.84%——0.09318 USD0.08792 USD16.24 K
中立
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.09173 USDT+2.77%——0.09341 USDT0.08757 USDT632.26 M
売り
SANDUSDSAND / U.S. DOLLARBTSE0.09189 USD+2.91%——0.09368 USD0.08758 USD37.56 M
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0919 USDT+3.03%——0.0934 USDT0.0876 USDT808.18 K
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0917 USDT+2.80%——0.0934 USDT0.0874 USDT3.63 M
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.09173 USD+2.95%——0.09337 USD0.08756 USD49.07 K
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8463 WMATIC−4.55%——0.8942 WMATIC0.7863 WMATIC230.91 K
強い売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0915 USD+2.58%——0.0932 USD0.0875 USD189.23 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.09173 USDT+2.79%——0.09350 USDT0.08743 USDT24.43 M
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0922 USD+3.48%——0.0926 USD0.0879 USD112.85 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004404 WETH+1.54%——0.00004463 WETH0.00004257 WETH164.12 K
買い
SANDUSDCSAND/USDCBitMart0.091850 USDC+2.91%——0.093451 USDC0.087649 USDC4.49 M
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001452 WBNB+1.69%——0.0001452 WBNB0.0001425 WBNB3.02 K
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.09166 USDT+2.69%——0.09341 USDT0.08755 USDT5.57 M
売り
SANDSAND / WBNBUniswap v3 (BNB chain)0.09178 USD+4.10%——0.09178 USD0.08816 USD274
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0918 USDT+2.80%——0.0935 USDT0.0874 USDT152.46 M
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0916 USD+2.69%——0.0932 USD0.0874 USD51.41 K
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.09184 USD+2.91%——0.09339 USD0.08749 USD27.24 M
売り