始めましょう

The Sandbox

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるThe Sandboxのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11295 USDT−1.29%40.97 M+9.96%0.11503 USDT0.11087 USDT137.94 M
強い売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1130 USDT−1.14%21.82 M+1.86%0.1151 USDT0.1108 USDT10.98 M
強い売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11303 USDT−1.21%16.91 M−6.83%0.11503 USDT0.11087 USDT61.37 M
強い売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11302 USDT−1.22%16.91 M+8.96%0.11503 USDT0.11087 USDT61.35 M
強い売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11306 USDT−1.21%13.28 M−4.13%0.11503 USDT0.11093 USDT45.84 M
強い売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11309 USDT−1.15%12.26 M+24.08%0.11504 USDT0.11091 USDT44.73 M
強い売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11297 USDT−1.39%8.31 M+6.08%0.11516 USDT0.11073 USDT36.66 M
強い売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11292 USDT−1.24%7.36 M+8.54%0.11501 USDT0.11080 USDT23.68 M
強い売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11301 USDT−1.22%5.22 M−8.41%0.11504 USDT0.11089 USDT17.12 M
強い売り
SANDKRWThe Sandbox / KRWUpBit167.0 KRW−0.60%4.74 M+3.55%169.0 KRW162.0 KRW21.72 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.11299 USDT−1.28%4.39 M+8.53%0.11502 USDT0.11091 USDT14.63 M
強い売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1133 USDT−1.31%3.89 M−6.04%0.1153 USDT0.1110 USDT14.79 M
強い売り
SANDUSDTSAND / TetherUSBinance0.1131 USDT−1.22%3.72 M+15.89%0.1152 USDT0.1109 USDT12.32 M
強い売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.1131 USDT−1.14%2.61 M+22.56%0.1149 USDT0.1111 USDT9.56 M
強い売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1130 USDT−1.22%2.38 M+8.79%0.1151 USDT0.1109 USDT8.09 M
強い売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11300 USDT−1.26%2.35 M−1.49%0.11502 USDT0.11090 USDT7.69 M
強い売り
SANDUSDTSAND/USDTOKX0.1131 USDT−1.22%1.9 M+199.47%0.1152 USDT0.1110 USDT7.35 M
強い売り
SANDUSDTThe Sandbox / Tether USDHTX0.113028 USDT−1.29%1.69 M+24.25%0.116179 USDT0.111087 USDT10.11 M
強い売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.113022 USDT−1.15%1.54 M−12.57%0.115311 USDT0.110862 USDT5.74 M
強い売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11302 USDT−1.25%1.38 M−3.83%0.11503 USDT0.11093 USDT3.7 M
強い売り
SANDUSDTSANDUSDT SPOTBybit0.1132 USDT−1.14%1.34 M+64.89%0.1150 USDT0.1110 USDT5.51 M
強い売り
SANDKRWSAND / South Korean WonBithumb167.0000 KRW−0.60%1.25 M−27.34%168.0000 KRW162.0000 KRW4.98 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0651 XRP+2.20%866.43 K+8.67%0.0656 XRP0.0623 XRP5.1 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.1129 USD−1.22%861.34 K+14.54%0.1149 USD0.1108 USD2.22 M
強い売り
SANDUSDCThe Sandbox / USDCCoinbase0.1129 USDC−1.22%861.03 K+14.12%0.1149 USDC0.1108 USDC2.21 M
強い売り
SANDUSDTSANDUSDT SPOTBitget0.1131 USDT−1.31%760.84 K+30.18%0.1151 USDT0.1110 USDT3.28 M
強い売り
SANDUSDTSandbox/TetherGate0.1132 USDT−1.14%677.25 K+52.70%0.1151 USDT0.1111 USDT2.05 M
強い売り
SANDUSDTSandbox / USDTMEXC0.1130 USDT−1.31%513.43 K+11.91%0.1152 USDT0.1110 USDT1.66 M
強い売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1133 USDT−0.96%467.27 K+3.76%0.1154 USDT0.1109 USDT1.76 M
強い売り
SANDUSDTSandbox/USD Tether SpotBingX0.1131 USDT−1.22%396.03 K+33.00%0.1151 USDT0.1110 USDT1.46 M
強い売り
SANDUSDCSAND / USD CoinBinance0.1130 USDC−1.31%356.5 K−12.88%0.1149 USDC0.1110 USDC1.44 M
強い売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1132 USDT−1.22%328.57 K+127.38%0.1151 USDT0.1110 USDT1.19 M
強い売り
SANDUSDTThe Sandbox / TetherKuCoin0.11313 USDT−1.31%328.44 K+11.73%0.11509 USDT0.11108 USDT667.73 K
強い売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1132 USDT−1.22%252.37 K+105.42%0.1162 USDT0.1110 USDT1.7 M
強い売り
SANDTRYSAND / Turkish LiraBinance4.91 TRY−1.41%250.49 K+29.24%5.00 TRY4.82 TRY666.62 K
強い売り
SANDUSDTThe Sandbox / USD TetherBitazza0.1134 USDT−1.39%229.09 K+9.62%0.1153 USDT0.1074 USDT762.42 K
売り
SANDUSDSAND / U. S. DollarKraken0.1130 USD−1.31%202.9 K−42.85%0.1149 USD0.1110 USD508.74 K
強い売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11300 USDT−1.22%201.98 K−15.34%0.11500 USDT0.11080 USDT89.19 K
強い売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.11296 USDC−1.31%198.72 K−9.25%0.11606 USDC0.11084 USDC1.34 M
強い売り
SANDEURThe Sandbox / EuroBitvavo0.094350 EUR−1.37%134.18 K+63.98%0.096330 EUR0.093120 EUR224.67 K
強い売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001378 BTC+1.70%127.93 K+132.19%0.000001390 BTC0.000001349 BTC500.95 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11277 USDC−1.40%121.23 K+1.89%0.11492 USDC0.11110 USDC530.93 K
強い売り
SANDUSDTTHE SANDBOX / USDTKCEX0.1133 USDT−0.96%117.62 K+26.68%0.1151 USDT0.1109 USDT410.38 K
強い売り
SANDUSDT.PSAND USDT PERPETUALPionex0.11294 USDT−1.28%84.25 K+8.89%0.11500 USDT0.11089 USDT211.32 K
強い売り
SANDUSDCSandbox / USDCMEXC0.1129 USDC−1.40%63.04 K+16.97%0.1151 USDC0.1110 USDC210.71 K
強い売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.113082 USDT−1.38%62.82 K−42.44%0.115006 USDT0.111155 USDT178.34 K
強い売り
SANDUSDT.3SSAND3xShort/TetherGate0.006029 USDT+3.10%48.6 K+45.75%0.006357 USDT0.005731 USDT3.85 M
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.914 TRY−0.93%47.69 K+13.45%5.005 TRY4.811 TRY135.18 K
強い売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11226 USD−0.83%43.54 K+145.31%0.11226 USD0.11226 USD318
強い売り
SANDUSDT.3LSAND3xLong/TetherGate0.38907 USDT−3.72%40.55 K+54.43%0.41074 USDT0.36787 USDT46.47 K
売り
SANDBTCSAND / BitcoinBinance0.00000137 BTC+1.48%37.59 K−12.56%0.00000139 BTC0.00000135 BTC162.98 K
強い売り
SANDEURSAND / EuroKraken0.0948 EUR−0.73%35.59 K−32.12%0.0960 EUR0.0935 EUR31.41 K
売り
SANDUSDSandbox / USDCrypto.com0.11295 USD−1.03%34.66 K+61.65%0.11465 USD0.11127 USD111.35 K
強い売り
SANDEURThe Sandbox / EuroBitstamp0.09478 EUR−1.45%32.12 K+2,173.21%0.09581 EUR0.09365 EUR2.62 K
強い売り
SANDUSDSAND / US DollarBinance0.11286707 USD−1.15%28.23 K−34.27%0.11549710 USD0.11141903 USD162.98 K
強い売り
SANDUST.PSANDF0 / USTF0Bitfinex0.11203000 USDT−2.83%18.3 K+243.92%0.11260000 USDT0.11203000 USDT4.14 K
強い売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11348 USDC−0.20%17.44 K+348.43%0.11348 USDC0.11175 USDC26.86 K
強い売り
SANDTHBThe SandboxBitkub3.56 THB−1.11%11.95 K−23.23%3.69 THB3.49 THB53.1 K
強い売り
SANDUSDTSandbox / TetherCrypto.com0.11327 USDT−0.37%10.72 K−32.70%0.11362 USDT0.11175 USDT37.72 K
強い売り
SANDUSDTThe Sandbox / TetherCoinbase0.1131 USDT−1.22%10.43 K−27.77%0.1150 USDT0.1111 USDT32.11 K
強い売り
SANDTHBThe Sandbox / Thai BahtBitazza3.549 THB−1.42%10.33 K+594.69%3.580 THB3.355 THB90.17 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.111590 USD−3.75%8 K−18.85%0.115680 USD0.111210 USD20.05 K
強い売り
SANDRLUSDSANDRL / U.S. DollarGemini0.111590 USD−3.75%8 K−18.25%0.115680 USD0.111210 USD20.05 K
強い売り
SANDUSDCSANDU / SDCGemini0.111590 USDC−3.75%7.99 K−18.24%0.115680 USDC0.111210 USDC20.05 K
強い売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11275 USDC−0.42%6.52 K+103.32%0.11275 USDC0.11110 USDC122
売り
SANDUSDSAND/USDOKX0.1129 USD−1.22%5.96 K+40.18%0.1148 USD0.1110 USD19.14 K
強い売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1132 USDT−1.22%3.36 K+249.05%0.1162 USDT0.1109 USDT19.12 K
強い売り
SANDGBPSAND / British PoundKraken0.0820 GBP−0.85%2.12 K+24.25%0.0831 GBP0.0819 GBP5.02 K
強い売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.137e-5 BTC+1.48%2.05 K+13.82%0.13849e-5 BTC0.135e-5 BTC7.46 K
強い売り
SANDBTCSAND / BitcoinKraken0.000001390 BTC+1.24%1.42 K+18.88%0.000001390 BTC0.000001371 BTC7.98 K
売り
SANDUSDTSAND / TetherUSBinance.US0.1108 USDT+0.18%1.27 K+456.39%0.1181 USDT0.1106 USDT2.28 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000001360 BTC+1.49%955+2,414.79%0.000001370 BTC0.000001360 BTC6.65 K
売り
SANDUSDSAND / USDBinance.US0.1087 USD+20.78%155+629.29%0.1124 USD0.0900 USD1.43 K
売り
SANDUSDCSANDUSDC SPOTBybit0.1120 USDC−2.10%73−50.83%0.1144 USDC0.1120 USDC245
強い売り
SANDEURSAND/EUROKX0.0942 EUR−1.67%28−95.20%0.0958 EUR0.0942 EUR30
強い売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.11306 USD−1.78%——0.11433 USD0.11109 USD9.25 K
強い売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.018 WMATIC+0.14%——1.028 WMATIC1.012 WMATIC19.76 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1124 USD−1.58%——0.1149 USD0.1117 USD445.42 K
強い売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1129 USD−0.86%——0.1146 USD0.1106 USD2.23 K
強い売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.112920 USDT−1.29%——0.116042 USDT0.110992 USDT171.56 K
強い売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.1129 USD−1.14%——0.1148 USD0.1108 USD108.51 K
強い売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1129 USD−1.14%——0.1148 USD0.1108 USD93 K
強い売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11308 USDT−1.19%——0.11504 USDT0.11092 USDT485.01 M
強い売り
SANDSAND / WETHUniswap v2 (Ethereum)0.1127 USD−1.51%——0.1151 USD0.1118 USD8.56 K
強い売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11270 USDT−1.23%——0.11530 USDT0.11070 USDT144.48 K
強い売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.1132 USDT−1.14%——0.1151 USDT0.1111 USDT1.91 M
強い売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1130 USDT−1.22%——0.1150 USDT0.1109 USDT7.89 M
強い売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.11309 USDT−1.18%——0.11503 USDT0.11090 USDT3.03 M
強い売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004161 WETH+2.75%——0.00004168 WETH0.00004046 WETH75.39 K
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004164 WETH+2.82%——0.00004170 WETH0.00004050 WETH97.18 K
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.11292 USD−1.30%——0.11511 USD0.11081 USD8.37 M
強い売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1134 USD−1.07%——0.1153 USD0.1118 USD396
強い売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11308 USDT−1.19%——0.11503 USDT0.11091 USDT26.41 M
強い売り
SANDUSDSAND / U.S. DOLLARBTSE0.11310 USD−1.21%——0.11507 USD0.11080 USD4.09 M
強い売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1131 USDT−1.22%——0.1151 USDT0.1110 USDT133.06 M
強い売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.11310 USDT−1.16%——0.11503 USDT0.11091 USDT10.22 M
強い売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.348 WCRO−5.51%——1.427 WCRO1.348 WCRO2.12 K
売り
SANDUSDCSAND/USDCBitMart0.112950 USDC−1.22%——0.114951 USDC0.110849 USDC1.69 M
強い売り
SANDSAND / WETHAerodrome SlipStream (Base)0.1129 USD−1.28%——0.1150 USD0.1114 USD11.03 K
強い売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.020 WMATIC+0.17%——1.027 WMATIC1.012 WMATIC3.5 K
売り