始めましょう

SAND / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08753 USDT−1.16%20.69 M−57.31%0.08864 USDT0.08506 USDT175.76 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08753 USDT−2.50%10.95 M−7.55%0.08864 USDT0.08506 USDT112.79 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0874 USDT−1.24%8.59 M−76.54%0.0886 USDT0.0850 USDT6.5 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08753 USDT−1.19%7.08 M−51.40%0.08859 USDT0.08509 USDT59.37 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08750 USDT−1.17%6.56 M−60.16%0.08862 USDT0.08500 USDT53.44 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08750 USDT−1.16%5.38 M−67.30%0.08862 USDT0.08500 USDT53.37 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08750 USDT−1.15%3.17 M−45.30%0.08861 USDT0.08505 USDT27.46 M
売り
SANDKRWThe Sandbox / KRWUpBit131.0 KRW0.00%2.89 M−66.31%132.0 KRW127.0 KRW26.76 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0868 USDT−1.81%2.55 M−3.50%0.0887 USDT0.0861 USDT20.49 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08743 USDT−1.18%2.39 M−49.03%0.08854 USDT0.08503 USDT18.96 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08753 USDT−1.12%2.37 M−12.30%0.08863 USDT0.08509 USDT14.14 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08753 USDT−1.17%2.33 M−53.95%0.08864 USDT0.08510 USDT20.2 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08757 USDT−1.51%2.29 M−64.70%0.08852 USDT0.08498 USDT24.92 M
売り
SANDUSDTSAND / TetherUSBinance0.0876 USDT−1.13%2.08 M−59.37%0.0887 USDT0.0851 USDT16.51 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087477 USDT−1.22%1.66 M−50.23%0.088692 USDT0.085119 USDT18.26 M
売り
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−1.52%1.37 M−38.06%132.0000 KRW127.0000 KRW12.18 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0878 USDT−1.35%1.37 M−46.30%0.0889 USDT0.0850 USDT14.51 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0875 USDT−1.13%1.3 M−46.47%0.0886 USDT0.0851 USDT11.08 M
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087607 USDT−1.62%669.18 K−25.03%0.088696 USDT0.085176 USDT7.95 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.087608 USDT+0.01%663.29 K−34.63%0.087928 USDT0.085248 USDT1.13 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08752 USDT−1.20%613.43 K−34.17%0.08863 USDT0.08509 USDT6.27 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0608 XRP0.00%492.51 K−51.95%0.0612 XRP0.0601 XRP746.99 K
強い売り
SANDUSDTSandbox / USDTMEXC0.08767 USDT−1.08%435.27 K−57.94%0.08869 USDT0.08521 USDT3.62 M
売り
SANDUSDTSANDUSDT SPOTBybit0.0874 USDT−1.35%416.39 K−60.84%0.0886 USDT0.0852 USDT4.07 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0875 USD−1.24%329.43 K−61.77%0.0886 USD0.0852 USD2.48 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0875 USDC−1.24%329.33 K−61.81%0.0886 USDC0.0852 USDC2.48 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0875 USDT−1.13%291.09 K−41.86%0.0890 USDT0.0850 USDT2.87 M
売り
SANDUSDTSAND/USDTOKX0.0876 USDT−1.24%275.54 K−76.24%0.0887 USDT0.0852 USDT2.6 M
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08751 USDT−1.16%266.64 K−54.18%0.08864 USDT0.08509 USDT2.15 M
売り
SANDTRYSAND / Turkish LiraBinance3.82 TRY−1.29%261.53 K−75.21%3.86 TRY3.72 TRY1.68 M
売り
SANDUSDCSAND / USD CoinBinance0.0875 USDC−1.24%234.99 K−52.73%0.0885 USDC0.0845 USDC2.15 M
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0873 USDT−1.13%201.48 K−18.39%0.0890 USDT0.0853 USDT2.28 M
売り
SANDUSDTSANDUSDT SPOTBitget0.0876 USDT−1.24%197.6 K−66.08%0.0887 USDT0.0854 USDT1.64 M
売り
SANDUSDTSandbox/TetherGate0.08768 USDT−1.05%190.83 K−85.80%0.08865 USDT0.08520 USDT1.42 M
売り
SANDUSDSAND / U. S. DollarKraken0.0876 USD−1.13%176.17 K−37.92%0.0885 USD0.0852 USD1.49 M
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08754 USDC−0.02%170.24 K−22.87%0.08794 USDC0.08509 USDC399.62 K
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0876 USDT−1.24%167.92 K−60.03%0.0887 USDT0.0855 USDT1.57 M
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08740 USDT−1.13%163.08 K+21.51%0.08860 USDT0.08500 USDT124.31 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08775 USDC−0.84%161.05 K−49.42%0.08842 USDC0.08542 USDC1.41 M
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0876 USDT+1.86%146.28 K−57.83%0.0887 USDT0.0852 USDT1.32 M
売り
SANDUSDTThe Sandbox / TetherKuCoin0.08757 USDT−1.12%130.04 K−50.07%0.08870 USDT0.08527 USDT999.11 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08765 USDC−0.98%106.28 K+24.72%0.08837 USDC0.08602 USDC522.9 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087709 USDT−1.03%103.69 K−21.82%0.088626 USDT0.085213 USDT794.94 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0878 USDT−1.13%82.43 K−43.84%0.0887 USDT0.0852 USDT845.39 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0876 USDT0.00%79.05 K−65.43%0.0880 USDT0.0851 USDT118.43 K
売り
SANDUSDCSandbox / USDCMEXC0.08764 USDC−0.97%57.69 K+0.87%0.08863 USDC0.08537 USDC538.55 K
売り
SANDUSDSandbox / USDCrypto.com0.08782 USD−0.89%56.59 K+35.37%0.08836 USD0.08522 USD304.44 K
売り
SANDEURThe Sandbox / EuroBitvavo0.074440 EUR−0.84%54.01 K−71.97%0.075120 EUR0.072400 EUR343.79 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001232 BTC−3.45%48.7 K−66.99%0.000001280 BTC0.000001212 BTC490.59 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.821 TRY−1.14%45.68 K−46.70%3.863 TRY3.726 TRY381.29 K
売り
SANDBTCSAND / BitcoinBinance0.00000123 BTC−3.91%42.2 K−66.55%0.00000127 BTC0.00000121 BTC352.4 K
売り
SANDUSDSAND / US DollarBinance0.08764347 USD−1.30%36.87 K−69.21%0.08839568 USD0.08505480 USD352.4 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.14199 USDT+5.55%31.52 K−25.93%0.14698 USDT0.13132 USDT177.45 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.010693 USDT−10.14%28.71 K−30.07%0.011505 USDT0.010356 USDT2.39 M
買い
SANDUSDT.PSAND USDT PERPETUALPionex0.08753 USDT−1.17%26.3 K−76.11%0.08862 USDT0.08516 USDT167.06 K
売り
SANDEURSAND / EuroKraken0.0734 EUR−2.52%17.01 K−61.21%0.0750 EUR0.0726 EUR144.74 K
売り
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.96 K−43.05%2.76 THB2.76 THB200
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1232e-5 BTC−3.75%8.14 K+9.35%0.12809e-5 BTC0.12198e-5 BTC71.15 K
強い売り
SANDUSDTThe Sandbox / TetherCoinbase0.0877 USDT−1.13%6.28 K−42.17%0.0885 USDT0.0854 USDT25.8 K
売り
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08693 USDC−0.48%4.91 K−61.65%0.08800 USDC0.08566 USDC3.37 K
売り
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
売り
SANDUSDSAND/USDOKX0.0876 USD−1.24%3.32 K−73.40%0.0886 USD0.0854 USD30.69 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
売り
SANDUSDCSANDU / SDCGemini0.084130 USDC−4.07%3.24 K+72.44%0.091530 USDC0.084020 USDC26.61 K
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0876 USDT0.00%1.37 K−34.91%0.0880 USDT0.0852 USDT2.47 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.761 THB−1.32%1.18 K−7.33%2.806 THB2.706 THB12.83 K
売り
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
売り
SANDBTCSAND / BitcoinKraken0.000001230 BTC−4.65%716+180.60%0.000001286 BTC0.000001230 BTC6.98 K
売り
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
売り
SANDGBPSAND / British PoundKraken0.0647 GBP−6.37%244−60.91%0.0649 GBP0.0638 GBP1.37 K
売り
SANDEURSAND/EUROKX0.0744 EUR−1.20%75−27.01%0.0744 EUR0.0726 EUR91
売り
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
売り
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
売り
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9133 WMATIC+0.03%——0.9180 WMATIC0.8928 WMATIC53.95 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9153 WMATIC+0.29%——0.9153 WMATIC0.8936 WMATIC10.2 K
売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0874 USD−1.13%——0.0885 USD0.0850 USD166.78 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0878 USD−1.01%——0.0888 USD0.0847 USD818.52 K
売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08770 USDT−1.13%——0.08880 USDT0.08500 USDT215.68 K
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.08751 USD−0.84%——0.08879 USD0.08514 USD72.43 K
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08753 USDT−1.16%——0.08863 USDT0.08508 USDT6.19 M
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0875 USDT−1.13%——0.0886 USDT0.0850 USDT2.98 M
売り
SANDSAND / WETHAerodrome SlipStream (Base)0.08720 USD−1.31%——0.08883 USD0.08515 USD18.97 K
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0875 USDT−2.45%——0.0885 USDT0.0849 USDT7.08 M
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08751 USD−1.12%——0.08861 USD0.08501 USD27.19 M
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004127 WETH−2.77%——0.00004249 WETH0.00004086 WETH218.44 K
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08752 USDT−2.14%——0.08864 USDT0.08508 USDT35.35 M
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004164 WETH−2.36%——0.00004265 WETH0.00004094 WETH143.41 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0875 USDT−2.23%——0.0887 USDT0.0852 USDT166.07 M
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0876 USDT−1.13%——0.0887 USDT0.0852 USDT1.33 M
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08754 USDT−1.14%——0.08868 USDT0.08509 USDT1.09 B
売り
SANDUSDCSAND/USDCBitMart0.087550 USDC−1.24%——0.088651 USDC0.085099 USDC4.23 M
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0874 USD−1.13%——0.0885 USD0.0849 USD44.22 K
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087490 USDT+0.09%——0.087830 USDT0.085094 USDT20.82 K
売り
SANDUSDTSAND/Tether USDBitMart0.0876 USDT−2.34%——0.0887 USDT0.0852 USDT1.8 M
売り