始めましょう

SANDU / SDC

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるSANDU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.12639 USDT+0.23%19.2 M+18.78%0.12810 USDT0.12506 USDT16.76 M
中立
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.12634 USDT+0.08%12.36 M+11.53%0.12814 USDT0.12488 USDT10.64 M
中立
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.12635 USDT+0.15%12.01 M+1.16%0.12807 USDT0.12514 USDT8.78 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.12631 USDT+0.17%8.49 M−5.25%0.12805 USDT0.12507 USDT7.74 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.12631 USDT+0.17%8.47 M−5.37%0.12805 USDT0.12507 USDT7.7 M
中立
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.12636 USDT+0.15%6.86 M+25.80%0.12810 USDT0.12515 USDT6.4 M
中立
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1263 USDT+0.24%4.99 M+32.35%0.1281 USDT0.1250 USDT751.85 K
中立
SANDUSDTThe Sandbox / Tether USDHTX0.126713 USDT+2.59%4.29 M+38.21%0.128172 USDT0.121791 USDT14.64 M
買い
SANDKRWThe Sandbox / KRWUpBit183.0 KRW0.00%4.29 M+35.29%186.0 KRW181.0 KRW5.04 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.12628 USDT+0.14%3.37 M+13.57%0.12808 USDT0.12511 USDT2.9 M
中立
SANDUSDTSAND / TetherUSBinance0.1264 USDT+0.16%3.1 M+28.52%0.1281 USDT0.1252 USDT2.5 M
中立
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1265 USDT+0.16%2.91 M+33.56%0.1280 USDT0.1249 USDT2.39 M
中立
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.12627 USDT+0.09%2.27 M+6.66%0.12804 USDT0.12509 USDT1.98 M
中立
SANDUSDTThe Sandbox / Tether USDPoloniex0.1267 USDT+0.40%2.11 M+15.98%0.1278 USDT0.1255 USDT1.73 M
中立
SANDUSDT.PThe Sandbox/TetherUSToobit0.12635 USDT+0.19%2.09 M+28.49%0.12809 USDT0.12516 USDT1.75 M
中立
SANDUSDTThe Sandbox / Tether USWhiteBIT0.126271 USDT+0.26%1.58 M+6.71%0.127991 USDT0.125105 USDT1.1 M
中立
SANDKRWSAND / South Korean WonBithumb183.0000 KRW−0.54%1.21 M−21.53%186.0000 KRW181.0000 KRW1.94 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1263 USDT+0.08%1.21 M+22.96%0.1282 USDT0.1250 USDT1.24 M
中立
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.12637 USDT+0.16%917.78 K−1.82%0.12808 USDT0.12516 USDT684.74 K
中立
SANDXRPTHE SANDBOX/XRPBitrue0.0531 XRP−6.84%671.16 K+18.00%0.0573 XRP0.0529 XRP2.33 M
強い売り
SANDUSDTSandbox / USDTMEXC0.1265 USDT+0.32%616.96 K+24.44%0.1282 USDT0.1252 USDT488.76 K
中立
SANDUSDTSANDUSDT SPOTBybit0.1263 USDT+0.08%563.84 K+60.63%0.1281 USDT0.1253 USDT427.06 K
中立
SANDUSDTSAND/TetherOKX0.1263 USDT+0.16%537.53 K+13.07%0.1282 USDT0.1252 USDT376.09 K
中立
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.12632 USDT+0.12%520.56 K+46.80%0.12807 USDT0.12517 USDT438.44 K
中立
SANDUSDCThe Sandbox / USDCCoinbase0.1264 USDC+0.08%433.99 K+1.04%0.1282 USDC0.1253 USDC326.94 K
中立
SANDUSDThe Sandbox / US DollarCoinbase0.1264 USD+0.08%433.81 K+1.03%0.1282 USD0.1253 USD326.81 K
中立
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1263 USDT+0.16%354.34 K+5.53%0.1284 USDT0.1251 USDT272.28 K
中立
SANDUSDTSandbox/USD Tether SpotBingX0.1264 USDT+0.16%290.17 K+29.57%0.1276 USDT0.1253 USDT233.1 K
中立
SANDUSDSAND / U. S. DollarKraken0.1264 USD+0.08%272.41 K+293.35%0.1280 USD0.1253 USD48.79 K
中立
SANDTRYSAND / Turkish LiraBinance5.43 TRY0.00%271.4 K+87.75%5.50 TRY5.39 TRY66.3 K
中立
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12620 USDT+0.08%260.93 K+42.58%0.12810 USDT0.12500 USDT33.31 K
中立
SANDUSDTThe Sandbox / USD TetherBitazza0.1257 USDT−0.79%237.92 K+6.83%0.1285 USDT0.1252 USDT177.5 K
中立
SANDUSDTSANDUSDT SPOTBitget0.1262 USDT+0.08%206.94 K+19.96%0.1280 USDT0.1251 USDT172.94 K
中立
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1263 USDT+0.08%189.78 K+23.09%0.1281 USDT0.1252 USDT149.46 K
中立
SANDUSDTThe Sandbox / TetherKuCoin0.12628 USDT+0.07%177.53 K+36.65%0.12802 USDT0.12520 USDT220.97 K
中立
SANDUSDCTHE SANDBOX/USD COINBitrue0.12636 USDC+2.27%151.03 K−0.56%0.12816 USDC0.12185 USDC512.24 K
買い
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.12648 USDC+0.17%145.46 K+18.86%0.12816 USDC0.12541 USDC88.9 K
中立
SANDUSDTTHE SANDBOX / USDTKCEX0.1265 USDT+0.24%145.02 K+8.34%0.1282 USDT0.1252 USDT108.57 K
中立
SANDUSDT.PSAND USDT PERPETUALPionex0.12638 USDT+0.17%130.24 K+35.12%0.12809 USDT0.12515 USDT65.43 K
中立
SANDUSDCSAND / USD CoinBinance0.1264 USDC+0.16%129.99 K−3.58%0.1281 USDC0.1253 USDC81.54 K
中立
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.433 TRY−0.09%124.12 K+57.04%5.516 TRY5.382 TRY158.26 K
中立
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1264 USDT+2.43%115.21 K+22.26%0.1281 USDT0.1218 USDT392.55 K
買い
SANDUSDTSandbox/TetherGate0.1264 USDT+0.08%93.6 K−5.46%0.1281 USDT0.1254 USDT106.97 K
中立
SANDUSDTTHE SANDBOX / TETHERCoinEx0.126282 USDT+0.02%71.85 K+96.83%0.127938 USDT0.125203 USDT11.82 K
中立
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001347 BTC+0.37%61.63 K+10.00%0.000001361 BTC0.000001338 BTC21.04 K
売り
SANDUSDCSandbox / USDCMEXC0.1266 USDC+0.08%55.31 K+0.36%0.1282 USDC0.1255 USDC41.79 K
買い
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.12637 USDC−0.39%46.76 K−41.03%0.12765 USDC0.12623 USDC37.35 K
中立
SANDEURThe Sandbox / EuroBitvavo0.10844 EUR−0.24%32.47 K+293.31%0.10844 EUR0.10787 EUR518
中立
SANDEURSAND / EuroKraken0.1075 EUR−0.28%31.69 K+435.83%0.1086 EUR0.1075 EUR3.25 K
中立
SANDUSDT.3LSAND3xLong/TetherGate0.75246 USDT+0.34%27.86 K−0.09%0.77997 USDT0.73265 USDT4.51 K
買い
SANDBTCSAND / BitcoinBinance0.00000135 BTC0.00%26.51 K−11.10%0.00000136 BTC0.00000134 BTC28.88 K
売り
SANDUSDSAND / US DollarBinance0.12666787 USD−0.12%25.28 K−7.54%0.12773449 USD0.12532388 USD28.88 K
中立
SANDUSDT.3SSAND3xShort/TetherGate0.010405 USDT−0.69%25.17 K−16.30%0.010726 USDT0.009928 USDT255.09 K
売り
SANDUSDSandbox / USDCrypto.com0.12751 USD+0.93%24.12 K+84.60%0.12751 USD0.12679 USD17.98 K
中立
SANDTHBThe SandboxBitkub3.96 THB+3.13%22.72 K+27.89%4.11 THB3.83 THB43.61 K
中立
SANDUSDTSandbox / TetherCrypto.com0.12752 USDT+0.90%20.92 K−10.35%0.12788 USDT0.12635 USDT14.95 K
中立
SANDBTCSAND / BitcoinKraken0.000001299 BTC−3.06%18.92 K+33.72%0.000001360 BTC0.000001299 BTC1.4 K
強い売り
SANDUSDTThe Sandbox / TetherCoinbase0.1263 USDT0.00%8.15 K+30.62%0.1280 USDT0.1253 USDT6.51 K
中立
SANDEURThe Sandbox / EuroBitstamp0.10784 EUR+3.85%7.93 K+135.33%0.10832 EUR0.10303 EUR63.04 K
中立
SANDUSDThe Sandbox / U.S. dollarBitstamp0.12710 USD−0.12%7.72 K+298.49%0.12783 USD0.12650 USD16.88 K
中立
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1264 USDT+2.43%5.83 K+19.57%0.1281 USDT0.1218 USDT24.96 K
中立
SANDUSDSAND/USDOKX0.1263 USD−0.08%5.26 K+33.15%0.1279 USD0.1253 USD6.65 K
中立
SANDRLUSDSANDRL / U.S. DollarGemini0.128090 USD−0.05%4.27 K−16.35%0.128190 USD0.120490 USD813
中立
SANDUSDThe Sandbox / U.S. DollarGemini0.128090 USD−0.05%4.27 K−16.35%0.128190 USD0.120490 USD813
売り
SANDUSDCSANDU / SDCGemini0.128090 USDC−0.05%4.27 K−16.36%0.128190 USDC0.120490 USDC813
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.12061000 USDT+2.48%3.79 K+1,278.07%0.12078000 USDT0.11936000 USDT31.04 K
売り
SANDGBPSAND / British PoundKraken0.0934 GBP+0.21%3.03 K+731.05%0.0945 GBP0.0933 GBP2.15 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13474e-5 BTC+0.14%2.25 K+9.45%0.13648e-5 BTC0.13349e-5 BTC1.54 K
売り
SANDUSDCSANDUSDC SPOTBybit0.1262 USDC−0.24%1.62 K−68.81%0.1269 USDC0.1262 USDC353
中立
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.12670 USDC+5.11%1.6 K−84.66%0.12762 USDC0.11928 USDC8.56 K
買い
SANDTHBThe Sandbox / Thai BahtBitazza3.985 THB+3.88%858+382.42%3.985 THB3.730 THB7.03 K
買い
SANDUSDSAND / USDBinance.US0.1200 USD+17.07%303+522.47%0.1200 USD0.1200 USD2.52 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000001380 BTC+2.22%166+168.91%0.000001380 BTC0.000001350 BTC1.19 K
売り
SANDEURSAND/EUROKX0.1082 EUR−0.09%125+453.37%0.1083 EUR0.1072 EUR815
中立
SANDUSDTSAND / TetherUSBinance.US0.1243 USDT+1.97%123+85.27%0.1243 USDT0.1137 USDT1.05 K
中立
SANDUSDThe Sandbox / US DollarPoloniex0.11153850 USD−6.60%100.00%0.11153850 USD0.11153850 USD88
売り
SANDBTCThe Sandbox / BitcoinPoloniex0.00000124 BTC−8.15%100.00%0.00000124 BTC0.00000124 BTC88
強い売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.146 WCRO−2.09%——1.170 WCRO1.146 WCRO193
強い売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.1263 USDT0.00%——0.1281 USDT0.1254 USDT79.37 K
中立
SANDGUSDThe Sandbox / Gemini DollarGemini0.128090 GUSD−0.05%——0.128190 GUSD0.120490 GUSD813
売り
SANDSAND / WETHUniswap v3 (Polygon)0.126908764 USD+0.19%——0.127224286 USD0.126188059 USD649
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.12690 USD+0.08%——0.12690 USD0.12690 USD2.17 K
中立
SANDSAND / WETHAerodrome SlipStream (Base)0.1272 USD+0.51%——0.1275 USD0.1258 USD2.43 K
買い
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.12634 USDT+0.13%——0.12807 USDT0.12515 USDT1.38 M
中立
SANDUSD.PSandbox USD PerpetualCrypto.com0.12616 USD−0.06%——0.12791 USD0.12530 USD42
中立
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0.12633 USDT+0.13%——0.12809 USDT0.12514 USDT566.18 K
中立
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1263 USD+0.08%——0.1280 USD0.1250 USD19.21 K
中立
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12660 USDT+0.24%——0.12800 USDT0.12490 USDT30.47 K
中立
SANDUSD.PSAND Perpetual Futures ContractBinance0.1263 USD0.00%——0.1280 USD0.1250 USD10.2 K
中立
SANDUSDSAND / U.S. DOLLARBTSE0.12644 USD+0.25%——0.12824 USD0.12513 USD818.22 K
中立
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.011 WMATIC+0.22%——1.020 WMATIC0.996 WMATIC8.73 K
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1275 USD−0.13%——0.1277 USD0.1262 USD961
中立
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.12631 USD+0.15%——0.12820 USD0.12504 USD1.76 M
中立
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1263 USDT+0.16%——0.1281 USDT0.1246 USDT410.94 K
中立
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.12634 USDT+0.14%——0.12810 USDT0.12516 USDT3.01 M
中立
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.12630 USDT0.00%——0.12820 USDT0.12530 USDT133.9 M
中立
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1275 USD+0.79%——0.1276 USD0.1254 USD112.25 K
中立
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1265 USDT+0.24%——0.1282 USDT0.1251 USDT17.28 M
中立
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1261 USDT−0.08%——0.1281 USDT0.1252 USDT665.36 K
中立
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.017 WMATIC+0.36%——1.018 WMATIC1.011 WMATIC7.56 K
売り