取引所
利用可能な全市場におけるSAND / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08641 USDT | −1.32% | 13.87 M | −20.22% | 0.08830 USDT | 0.08560 USDT | 52.08 M | 売り | ||
| 0.08641 USDT | −1.31% | 11.68 M | +0.14% | 0.08829 USDT | 0.08561 USDT | 64.14 M | 売り | ||
| 0.08639 USDT | −1.32% | 4.85 M | −17.19% | 0.08831 USDT | 0.08562 USDT | 18.25 M | 売り | ||
| 0.08636 USDT | −1.36% | 4.84 M | −23.72% | 0.08827 USDT | 0.08537 USDT | 15.72 M | 売り | ||
| 0.08635 USDT | −1.43% | 4.83 M | −23.64% | 0.08827 USDT | 0.08537 USDT | 15.7 M | 売り | ||
| 0.08635 USDT | −1.37% | 4.29 M | −24.17% | 0.08824 USDT | 0.08554 USDT | 1.27 M | 売り | ||
| 0.08639 USDT | −1.31% | 2.23 M | −1.10% | 0.08826 USDT | 0.08556 USDT | 12.16 M | 売り | ||
| 129.0 KRW | −1.53% | 2.06 M | −14.26% | 131.0 KRW | 127.0 KRW | 8.24 M | 売り | ||
| 0.0855 USDT | −0.35% | 1.75 M | +8.46% | 0.0864 USDT | 0.0853 USDT | 10.91 M | 強い売り | ||
| 0.086387 USDT | −1.28% | 1.7 M | −1.82% | 0.088491 USDT | 0.085611 USDT | 8.38 M | 売り | ||
| 0.08637 USDT | −1.42% | 1.69 M | −18.89% | 0.08829 USDT | 0.08561 USDT | 5.93 M | 売り | ||
| 0.0867 USDT | −1.03% | 1.58 M | −20.23% | 0.0885 USDT | 0.0855 USDT | 6.41 M | 売り | ||
| 0.08639 USDT | −1.31% | 1.58 M | −18.94% | 0.08829 USDT | 0.08567 USDT | 6.3 M | 売り | ||
| 0.08645 USDT | −1.34% | 1.29 M | −12.91% | 0.08850 USDT | 0.08565 USDT | 7.18 M | 売り | ||
| 0.0865 USDT | −1.37% | 1.18 M | −26.44% | 0.0884 USDT | 0.0857 USDT | 4.43 M | 売り | ||
| 0.0863 USDT | −1.48% | 921.19 K | −13.20% | 0.0884 USDT | 0.0855 USDT | 3.67 M | 売り | ||
| 0.086421 USDT | −1.39% | 862.56 K | +163.15% | 0.088731 USDT | 0.085651 USDT | 5.79 M | 売り | ||
| 0.086490 USDT | −1.70% | 743.59 K | −8.05% | 0.088295 USDT | 0.085694 USDT | 5.67 M | 売り | ||
| 0.08640 USDT | −1.34% | 723.7 K | −18.60% | 0.08829 USDT | 0.08561 USDT | 2.3 M | 売り | ||
| 129.0000 KRW | −1.53% | 500.31 K | −54.73% | 131.0000 KRW | 127.0000 KRW | 1.99 M | 売り | ||
| 0.0862 USDT | −1.93% | 373.62 K | −11.76% | 0.0885 USDT | 0.0856 USDT | 1.9 M | 売り | ||
| 0.0584 XRP | +0.86% | 359.9 K | −14.93% | 0.0603 XRP | 0.0575 XRP | 2.94 M | 売り | ||
| 0.08641 USDT | −1.32% | 346.57 K | −45.40% | 0.08821 USDT | 0.08564 USDT | 1.94 M | 売り | ||
| 0.0866 USD | −1.14% | 285.67 K | −33.87% | 0.0884 USD | 0.0857 USD | 994.45 K | 売り | ||
| 0.0866 USDC | −1.14% | 285.63 K | −33.87% | 0.0884 USDC | 0.0857 USDC | 994.45 K | 売り | ||
| 0.08647 USDT | −1.38% | 279.87 K | −22.48% | 0.08849 USDT | 0.08572 USDT | 1.1 M | 売り | ||
| 0.0862 USDT | −1.37% | 237.03 K | +11.44% | 0.0884 USDT | 0.0862 USDT | 1.35 M | 売り | ||
| 0.0865 USDT | −1.37% | 212.29 K | −5.01% | 0.0883 USDT | 0.0857 USDT | 708.84 K | 売り | ||
| 0.08639 USDT | −1.35% | 167.05 K | −20.81% | 0.08829 USDT | 0.08561 USDT | 634.07 K | 売り | ||
| 0.08636 USDC | −1.91% | 159.59 K | −14.53% | 0.08836 USDC | 0.08564 USDC | 1.46 M | 売り | ||
| 0.08630 USDT | −1.26% | 147.19 K | −23.74% | 0.08820 USDT | 0.08550 USDT | 34.41 K | 売り | ||
| 0.010230 USDT | +4.49% | 145.81 K | +15.61% | 0.010459 USDT | 0.009631 USDT | 3.13 M | 買い | ||
| 0.0864 USDC | −1.37% | 140.16 K | −44.20% | 0.0882 USDC | 0.0858 USDC | 456.57 K | 売り | ||
| 0.08648 USDT | −1.49% | 129.78 K | +4.24% | 0.08844 USDT | 0.08583 USDT | 271.84 K | 売り | ||
| 0.13145 USDT | −4.84% | 126.71 K | +0.67% | 0.13991 USDT | 0.12894 USDT | 200.16 K | 強い売り | ||
| 0.08633 USDC | −1.72% | 125.24 K | +12.18% | 0.08830 USDC | 0.08556 USDC | 569.02 K | 売り | ||
| 3.77 TRY | −1.57% | 111.4 K | −49.57% | 3.86 TRY | 3.75 TRY | 499.58 K | 売り | ||
| 0.0864 USDT | −1.59% | 111.11 K | −12.86% | 0.0884 USDT | 0.0857 USDT | 523.23 K | 売り | ||
| 0.0865 USDT | −1.48% | 103.91 K | −19.01% | 0.0884 USDT | 0.0859 USDT | 340.18 K | 売り | ||
| 0.0865 USDT | −1.37% | 94.59 K | −20.80% | 0.0881 USDT | 0.0861 USDT | 394.94 K | 売り | ||
| 0.086513 USDT | −1.33% | 79.66 K | +11.63% | 0.088253 USDT | 0.085802 USDT | 384.55 K | 売り | ||
| 0.0865 USD | −1.37% | 73.14 K | −44.29% | 0.0883 USD | 0.0858 USD | 250.87 K | 売り | ||
| 0.0865 USDT | −1.48% | 72.46 K | −13.51% | 0.0884 USDT | 0.0857 USDT | 361.37 K | 売り | ||
| 0.000001258 BTC | −0.94% | 62.21 K | +31.90% | 0.000001284 BTC | 0.000001256 BTC | 289.7 K | 売り | ||
| 0.08625 USDC | −1.63% | 54.73 K | +4.87% | 0.08842 USDC | 0.08586 USDC | 305.02 K | 売り | ||
| 0.0865 USDT | −1.70% | 48.73 K | −20.02% | 0.0884 USDT | 0.0858 USDT | 363.62 K | 売り | ||
| 0.08638 USDT | −1.35% | 45.54 K | +23.91% | 0.08831 USDT | 0.08562 USDT | 42.1 K | 売り | ||
| 0.08643 USDT | −1.58% | 40.17 K | +0.41% | 0.08839 USDT | 0.08581 USDT | 209.13 K | 売り | ||
| 0.0865 USDT | −1.37% | 25.59 K | −13.75% | 0.0884 USDT | 0.0858 USDT | 152.98 K | 売り | ||
| 3.786 TRY | −2.32% | 22.31 K | −32.70% | 3.850 TRY | 3.763 TRY | 109.27 K | 売り | ||
| 0.073320 EUR | −0.80% | 20.81 K | −65.50% | 0.073850 EUR | 0.073190 EUR | 62.94 K | 売り | ||
| 0.08663 USD | −1.06% | 17.67 K | +24.07% | 0.08834 USD | 0.08600 USD | 40.8 K | 売り | ||
| 0.08731 USD | +0.59% | 13.8 K | −31.81% | 0.08731 USD | 0.08680 USD | 73.22 K | 売り | ||
| 2.70 THB | −1.46% | 8.55 K | −46.30% | 2.76 THB | 2.60 THB | 25.79 K | 強い売り | ||
| 0.12613e-5 BTC | −0.83% | 7.48 K | −10.44% | 0.12921e-5 BTC | 0.12585e-5 BTC | 42.78 K | 売り | ||
| 0.00000126 BTC | −0.79% | 6.84 K | −52.70% | 0.00000128 BTC | 0.00000126 BTC | 32.41 K | 売り | ||
| 0.08645900 USD | −0.99% | 5.99 K | −56.00% | 0.08816698 USD | 0.08640636 USD | 32.41 K | 売り | ||
| 0.0866 USDT | −1.25% | 5.17 K | +10.70% | 0.0886 USDT | 0.0856 USDT | 19.94 K | 売り | ||
| 0.08644 USDC | −0.72% | 5.04 K | −51.52% | 0.08732 USDC | 0.08644 USDC | 15.15 K | 売り | ||
| 0.08735 USDC | −0.52% | 4.61 K | +100.91% | 0.08735 USDC | 0.08735 USDC | 83 | 売り | ||
| 0.0733 EUR | −0.81% | 3.4 K | −86.94% | 0.0741 EUR | 0.0732 EUR | 10.12 K | 売り | ||
| 0.08651 USD | −1.24% | 3.18 K | −30.38% | 0.08815 USD | 0.08587 USD | 12.06 K | 売り | ||
| 0.08609 USDT | −1.30% | 3.17 K | −68.87% | 0.08704 USDT | 0.08609 USDT | 1.98 K | 売り | ||
| 0.0633 GBP | −1.56% | 3.15 K | +75.72% | 0.0647 GBP | 0.0633 GBP | 5.76 K | 売り | ||
| 0.085340 USD | −1.56% | 2.43 K | +93.97% | 0.089000 USD | 0.085310 USD | 5.17 K | 売り | ||
| 0.085340 USD | −1.56% | 2.43 K | +93.97% | 0.089000 USD | 0.085310 USD | 5.17 K | 売り | ||
| 0.085340 USDC | −1.56% | 2.43 K | +93.97% | 0.089000 USDC | 0.085310 USDC | 5.17 K | 売り | ||
| 0.07001 EUR | +0.01% | 1.47 K | +653.85% | 0.07001 EUR | 0.07001 EUR | 15.55 K | 強い売り | ||
| 0.0865 USDT | −1.70% | 957 | −21.40% | 0.0884 USDT | 0.0857 USDT | 7.8 K | 売り | ||
| 2.696 THB | −0.41% | 312 | +584.27% | 2.696 THB | 2.696 THB | 1.96 K | 売り | ||
| 0.000001292 BTC | +1.41% | 277 | −19.98% | 0.000001292 BTC | 0.000001278 BTC | 333 | 売り | ||
| 0.0874 USDC | −5.51% | 259 | +45.39% | 0.0925 USDC | 0.0874 USDC | 1.06 K | 売り | ||
| 0.0945 USDT | +10.92% | 88 | +773.40% | 0.0946 USDT | 0.0849 USDT | 945 | 売り | ||
| 0.000001320 BTC | +0.76% | 72 | −60.80% | 0.000001320 BTC | 0.000001260 BTC | 768 | 中立 | ||
| 0.08061900 USDT | −5.51% | 70 | 0.00% | 0.08061900 USDT | 0.08061900 USDT | 866 | 強い売り | ||
| 0.07310 EUR | 0.00% | 20 | +77.60% | 0.07390 EUR | 0.07310 EUR | 176 | 売り | ||
| 0.0890 USD | +3.61% | 3 | 0.00% | 0.0890 USD | 0.0890 USD | 33 | 売り | ||
| 0.0863 USD | −1.37% | — | — | 0.0880 USD | 0.0855 USD | 9.88 K | 売り | ||
| 0.08709 USD | −0.40% | — | — | 0.08804 USD | 0.08673 USD | 350 | 売り | ||
| 0.8265 WMATIC | +1.78% | — | — | 0.8265 WMATIC | 0.8094 WMATIC | 20.2 K | 売り | ||
| 0.0863 USD | −1.37% | — | — | 0.0881 USD | 0.0855 USD | 99.92 K | 売り | ||
| 0.08640 USD | −1.35% | — | — | 0.08819 USD | 0.08554 USD | 13.15 M | 売り | ||
| 0.00004409 WETH | −0.67% | — | — | 0.00004483 WETH | 0.00004385 WETH | 49.5 K | 買い | ||
| 0.08637 USD | −1.04% | — | — | 0.08830 USD | 0.08637 USD | 4.33 K | 売り | ||
| 0.0864 USDT | −1.59% | — | — | 0.0883 USDT | 0.0857 USDT | 1.12 M | 売り | ||
| 0.8245 WMATIC | +1.61% | — | — | 0.8245 WMATIC | 0.8115 WMATIC | 4.01 K | 売り | ||
| 0.08610 USD | −0.69% | — | — | 0.08810 USD | 0.08540 USD | 5.28 K | 売り | ||
| 0.08639 USDT | −1.35% | — | — | 0.08817 USDT | 0.08570 USDT | 4.11 M | 売り | ||
| 0.08610 USDT | −1.37% | — | — | 0.08840 USDT | 0.08570 USDT | 203.43 K | 売り | ||
| 0.086349 USDC | −1.48% | — | — | 0.088265 USDC | 0.085650 USDC | 2.57 M | 売り | ||
| 0.086394 USDT | −1.72% | — | — | 0.088105 USDT | 0.085684 USDT | 55.97 K | 売り | ||
| 1.119 WCRO | +4.29% | — | — | 1.125 WCRO | 1.073 WCRO | 4.65 K | 売り | ||
| 0.0865 USDT | −1.37% | — | — | 0.0884 USDT | 0.0857 USDT | 46.2 M | 売り | ||
| 0.08640 USDT | −1.31% | — | — | 0.08829 USDT | 0.08561 USDT | 282.15 M | 売り | ||
| 0.08938 USD | +10.66% | — | — | 0.08938 USD | 0.08077 USD | 410 | 売り | ||
| 0.08633 USD | −5.94% | — | — | 0.09178 USD | 0.08633 USD | 918 | 売り | ||
| 0.08641 USDT | −1.34% | — | — | 0.08830 USDT | 0.08563 USDT | 5.53 M | 売り | ||
| 0.08640 USDT | −1.31% | — | — | 0.08830 USDT | 0.08560 USDT | 2.46 M | 売り | ||
| 0.08687 USD | −0.18% | — | — | 0.08833 USD | 0.08685 USD | 5.27 K | 売り | ||
| 0.00004419 WETH | −0.20% | — | — | 0.00004489 WETH | 0.00004397 WETH | 60.19 K | 買い |