始めましょう

SAND / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08641 USDT−1.32%13.87 M−20.22%0.08830 USDT0.08560 USDT52.08 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08641 USDT−1.31%11.68 M+0.14%0.08829 USDT0.08561 USDT64.14 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08639 USDT−1.32%4.85 M−17.19%0.08831 USDT0.08562 USDT18.25 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08636 USDT−1.36%4.84 M−23.72%0.08827 USDT0.08537 USDT15.72 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08635 USDT−1.43%4.83 M−23.64%0.08827 USDT0.08537 USDT15.7 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08635 USDT−1.37%4.29 M−24.17%0.08824 USDT0.08554 USDT1.27 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08639 USDT−1.31%2.23 M−1.10%0.08826 USDT0.08556 USDT12.16 M
売り
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%2.06 M−14.26%131.0 KRW127.0 KRW8.24 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0855 USDT−0.35%1.75 M+8.46%0.0864 USDT0.0853 USDT10.91 M
強い売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086387 USDT−1.28%1.7 M−1.82%0.088491 USDT0.085611 USDT8.38 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08637 USDT−1.42%1.69 M−18.89%0.08829 USDT0.08561 USDT5.93 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0867 USDT−1.03%1.58 M−20.23%0.0885 USDT0.0855 USDT6.41 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08639 USDT−1.31%1.58 M−18.94%0.08829 USDT0.08567 USDT6.3 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08645 USDT−1.34%1.29 M−12.91%0.08850 USDT0.08565 USDT7.18 M
売り
SANDUSDTSAND / TetherUSBinance0.0865 USDT−1.37%1.18 M−26.44%0.0884 USDT0.0857 USDT4.43 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0863 USDT−1.48%921.19 K−13.20%0.0884 USDT0.0855 USDT3.67 M
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086421 USDT−1.39%862.56 K+163.15%0.088731 USDT0.085651 USDT5.79 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.086490 USDT−1.70%743.59 K−8.05%0.088295 USDT0.085694 USDT5.67 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08640 USDT−1.34%723.7 K−18.60%0.08829 USDT0.08561 USDT2.3 M
売り
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−1.53%500.31 K−54.73%131.0000 KRW127.0000 KRW1.99 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0862 USDT−1.93%373.62 K−11.76%0.0885 USDT0.0856 USDT1.9 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0584 XRP+0.86%359.9 K−14.93%0.0603 XRP0.0575 XRP2.94 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08641 USDT−1.32%346.57 K−45.40%0.08821 USDT0.08564 USDT1.94 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0866 USD−1.14%285.67 K−33.87%0.0884 USD0.0857 USD994.45 K
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0866 USDC−1.14%285.63 K−33.87%0.0884 USDC0.0857 USDC994.45 K
売り
SANDUSDTSandbox / USDTMEXC0.08647 USDT−1.38%279.87 K−22.48%0.08849 USDT0.08572 USDT1.1 M
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0862 USDT−1.37%237.03 K+11.44%0.0884 USDT0.0862 USDT1.35 M
売り
SANDUSDTSAND/USDTOKX0.0865 USDT−1.37%212.29 K−5.01%0.0883 USDT0.0857 USDT708.84 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08639 USDT−1.35%167.05 K−20.81%0.08829 USDT0.08561 USDT634.07 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08636 USDC−1.91%159.59 K−14.53%0.08836 USDC0.08564 USDC1.46 M
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08630 USDT−1.26%147.19 K−23.74%0.08820 USDT0.08550 USDT34.41 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.010230 USDT+4.49%145.81 K+15.61%0.010459 USDT0.009631 USDT3.13 M
買い
SANDUSDCSAND / USD CoinBinance0.0864 USDC−1.37%140.16 K−44.20%0.0882 USDC0.0858 USDC456.57 K
売り
SANDUSDTSandbox/TetherGate0.08648 USDT−1.49%129.78 K+4.24%0.08844 USDT0.08583 USDT271.84 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.13145 USDT−4.84%126.71 K+0.67%0.13991 USDT0.12894 USDT200.16 K
強い売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08633 USDC−1.72%125.24 K+12.18%0.08830 USDC0.08556 USDC569.02 K
売り
SANDTRYSAND / Turkish LiraBinance3.77 TRY−1.57%111.4 K−49.57%3.86 TRY3.75 TRY499.58 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0864 USDT−1.59%111.11 K−12.86%0.0884 USDT0.0857 USDT523.23 K
売り
SANDUSDTSANDUSDT SPOTBybit0.0865 USDT−1.48%103.91 K−19.01%0.0884 USDT0.0859 USDT340.18 K
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0865 USDT−1.37%94.59 K−20.80%0.0881 USDT0.0861 USDT394.94 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086513 USDT−1.33%79.66 K+11.63%0.088253 USDT0.085802 USDT384.55 K
売り
SANDUSDSAND / U. S. DollarKraken0.0865 USD−1.37%73.14 K−44.29%0.0883 USD0.0858 USD250.87 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0865 USDT−1.48%72.46 K−13.51%0.0884 USDT0.0857 USDT361.37 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001258 BTC−0.94%62.21 K+31.90%0.000001284 BTC0.000001256 BTC289.7 K
売り
SANDUSDCSandbox / USDCMEXC0.08625 USDC−1.63%54.73 K+4.87%0.08842 USDC0.08586 USDC305.02 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0865 USDT−1.70%48.73 K−20.02%0.0884 USDT0.0858 USDT363.62 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.08638 USDT−1.35%45.54 K+23.91%0.08831 USDT0.08562 USDT42.1 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.08643 USDT−1.58%40.17 K+0.41%0.08839 USDT0.08581 USDT209.13 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0865 USDT−1.37%25.59 K−13.75%0.0884 USDT0.0858 USDT152.98 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.786 TRY−2.32%22.31 K−32.70%3.850 TRY3.763 TRY109.27 K
売り
SANDEURThe Sandbox / EuroBitvavo0.073320 EUR−0.80%20.81 K−65.50%0.073850 EUR0.073190 EUR62.94 K
売り
SANDUSDSandbox / USDCrypto.com0.08663 USD−1.06%17.67 K+24.07%0.08834 USD0.08600 USD40.8 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08731 USD+0.59%13.8 K−31.81%0.08731 USD0.08680 USD73.22 K
売り
SANDTHBThe SandboxBitkub2.70 THB−1.46%8.55 K−46.30%2.76 THB2.60 THB25.79 K
強い売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12613e-5 BTC−0.83%7.48 K−10.44%0.12921e-5 BTC0.12585e-5 BTC42.78 K
売り
SANDBTCSAND / BitcoinBinance0.00000126 BTC−0.79%6.84 K−52.70%0.00000128 BTC0.00000126 BTC32.41 K
売り
SANDUSDSAND / US DollarBinance0.08645900 USD−0.99%5.99 K−56.00%0.08816698 USD0.08640636 USD32.41 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0866 USDT−1.25%5.17 K+10.70%0.0886 USDT0.0856 USDT19.94 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08644 USDC−0.72%5.04 K−51.52%0.08732 USDC0.08644 USDC15.15 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08735 USDC−0.52%4.61 K+100.91%0.08735 USDC0.08735 USDC83
売り
SANDEURSAND / EuroKraken0.0733 EUR−0.81%3.4 K−86.94%0.0741 EUR0.0732 EUR10.12 K
売り
SANDUSDSAND/USDOKX0.08651 USD−1.24%3.18 K−30.38%0.08815 USD0.08587 USD12.06 K
売り
SANDUSDTSandbox / TetherCrypto.com0.08609 USDT−1.30%3.17 K−68.87%0.08704 USDT0.08609 USDT1.98 K
売り
SANDGBPSAND / British PoundKraken0.0633 GBP−1.56%3.15 K+75.72%0.0647 GBP0.0633 GBP5.76 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.085340 USD−1.56%2.43 K+93.97%0.089000 USD0.085310 USD5.17 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.085340 USD−1.56%2.43 K+93.97%0.089000 USD0.085310 USD5.17 K
売り
SANDUSDCSANDU / SDCGemini0.085340 USDC−1.56%2.43 K+93.97%0.089000 USDC0.085310 USDC5.17 K
売り
SANDEURThe Sandbox / EuroBitstamp0.07001 EUR+0.01%1.47 K+653.85%0.07001 EUR0.07001 EUR15.55 K
強い売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0865 USDT−1.70%957−21.40%0.0884 USDT0.0857 USDT7.8 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.696 THB−0.41%312+584.27%2.696 THB2.696 THB1.96 K
売り
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
売り
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
売り
SANDUSDTSAND / TetherUSBinance.US0.0945 USDT+10.92%88+773.40%0.0946 USDT0.0849 USDT945
売り
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDEURSAND/EUROKX0.07310 EUR0.00%20+77.60%0.07390 EUR0.07310 EUR176
売り
SANDUSDSAND / USDBinance.US0.0890 USD+3.61%30.00%0.0890 USD0.0890 USD33
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0863 USD−1.37%——0.0880 USD0.0855 USD9.88 K
売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08709 USD−0.40%——0.08804 USD0.08673 USD350
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8265 WMATIC+1.78%——0.8265 WMATIC0.8094 WMATIC20.2 K
売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0863 USD−1.37%——0.0881 USD0.0855 USD99.92 K
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08640 USD−1.35%——0.08819 USD0.08554 USD13.15 M
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004409 WETH−0.67%——0.00004483 WETH0.00004385 WETH49.5 K
買い
SANDSAND / WETHUniswap v2 (Ethereum)0.08637 USD−1.04%——0.08830 USD0.08637 USD4.33 K
売り
SANDUSDTSAND/Tether USDBitMart0.0864 USDT−1.59%——0.0883 USDT0.0857 USDT1.12 M
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8245 WMATIC+1.61%——0.8245 WMATIC0.8115 WMATIC4.01 K
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08610 USD−0.69%——0.08810 USD0.08540 USD5.28 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08639 USDT−1.35%——0.08817 USDT0.08570 USDT4.11 M
売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08610 USDT−1.37%——0.08840 USDT0.08570 USDT203.43 K
売り
SANDUSDCSAND/USDCBitMart0.086349 USDC−1.48%——0.088265 USDC0.085650 USDC2.57 M
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086394 USDT−1.72%——0.088105 USDT0.085684 USDT55.97 K
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0865 USDT−1.37%——0.0884 USDT0.0857 USDT46.2 M
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08640 USDT−1.31%——0.08829 USDT0.08561 USDT282.15 M
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
売り
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08641 USDT−1.34%——0.08830 USDT0.08563 USDT5.53 M
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08640 USDT−1.31%——0.08830 USDT0.08560 USDT2.46 M
売り
SANDSAND / WETHAerodrome SlipStream (Base)0.08687 USD−0.18%——0.08833 USD0.08685 USD5.27 K
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004419 WETH−0.20%——0.00004489 WETH0.00004397 WETH60.19 K
買い