始めましょう

SAND / TetherUS PERPETUAL CONTRACT

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / TetherUS PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08671 USDT−0.98%13.65 M−22.12%0.08830 USDT0.08560 USDT54.11 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08675 USDT−0.93%11.73 M+0.83%0.08829 USDT0.08561 USDT67.56 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08672 USDT−0.95%4.76 M−19.76%0.08831 USDT0.08562 USDT19.21 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08671 USDT−0.96%4.7 M−26.29%0.08827 USDT0.08537 USDT16.3 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08671 USDT−1.02%4.69 M−26.23%0.08827 USDT0.08537 USDT16.28 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08667 USDT−1.01%4.24 M−25.48%0.08824 USDT0.08554 USDT1.32 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08667 USDT−0.99%2.22 M−1.67%0.08826 USDT0.08556 USDT12.65 M
売り
SANDKRWThe Sandbox / KRWUpBit128.0 KRW−2.29%1.95 M−19.68%131.0 KRW127.0 KRW8.26 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0855 USDT−0.35%1.75 M+7.59%0.0864 USDT0.0853 USDT11.39 M
強い売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086777 USDT−0.83%1.71 M−1.19%0.088491 USDT0.085611 USDT8.75 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08680 USDT−0.92%1.61 M−24.95%0.08829 USDT0.08561 USDT6.03 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0870 USDT−0.68%1.59 M−20.26%0.0885 USDT0.0855 USDT6.85 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08672 USDT−0.94%1.56 M−20.57%0.08829 USDT0.08567 USDT6.54 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08685 USDT−0.88%1.27 M−14.96%0.08850 USDT0.08565 USDT7.48 M
売り
SANDUSDTSAND / TetherUSBinance0.0868 USDT−1.03%1.17 M−27.97%0.0884 USDT0.0857 USDT4.73 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0868 USDT−0.91%906.97 K−15.00%0.0884 USDT0.0855 USDT3.79 M
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086742 USDT−1.02%879.26 K+171.75%0.088731 USDT0.085651 USDT6.03 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.086886 USDT−1.25%750.69 K−6.70%0.088295 USDT0.085694 USDT5.92 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08674 USDT−0.95%704.62 K−22.10%0.08829 USDT0.08561 USDT2.37 M
売り
SANDKRWSAND / South Korean WonBithumb129.0000 KRW−1.53%484.07 K−56.91%131.0000 KRW127.0000 KRW2.11 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0867 USDT−1.37%372.05 K−12.52%0.0885 USDT0.0856 USDT1.98 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0584 XRP+0.86%357.59 K−16.03%0.0603 XRP0.0575 XRP3.03 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08673 USDT−0.96%342.65 K−44.16%0.08821 USDT0.08564 USDT2 M
売り
SANDUSDTSandbox / USDTMEXC0.08688 USDT−0.91%276.77 K−21.84%0.08849 USDT0.08572 USDT1.17 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0869 USD−0.80%274.81 K−35.21%0.0884 USD0.0857 USD1 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0869 USDC−0.80%274.77 K−35.22%0.0884 USDC0.0857 USDC1 M
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0865 USDT−1.03%235.75 K+11.02%0.0884 USDT0.0862 USDT1.4 M
売り
SANDUSDTSAND/USDTOKX0.0869 USDT−0.91%210.17 K−6.44%0.0883 USDT0.0857 USDT718.82 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08673 USDT−0.96%164.29 K−22.68%0.08829 USDT0.08561 USDT658.64 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08675 USDC−1.47%158.8 K−14.84%0.08836 USDC0.08564 USDC1.49 M
売り
SANDUSDT.3SSAND3xShort/TetherGate0.010179 USDT+3.97%145.62 K+15.84%0.010459 USDT0.009631 USDT3.24 M
買い
SANDUSDCSAND / USD CoinBinance0.0868 USDC−0.91%137.43 K−45.00%0.0882 USDC0.0858 USDC485.02 K
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08660 USDT−0.92%136.49 K−32.97%0.08820 USDT0.08550 USDT35.41 K
売り
SANDUSDTSandbox/TetherGate0.08685 USDT−1.07%126.89 K−0.03%0.08844 USDT0.08583 USDT279.8 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08704 USDC−0.91%124.17 K+10.84%0.08830 USDC0.08556 USDC581.55 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.13327 USDT−3.52%123.94 K−3.13%0.13991 USDT0.12894 USDT209.09 K
売り
SANDTRYSAND / Turkish LiraBinance3.79 TRY−1.04%112.22 K−48.38%3.86 TRY3.75 TRY521.16 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0868 USDT−1.14%110.34 K−14.14%0.0884 USDT0.0857 USDT550.61 K
売り
SANDUSDTSANDUSDT SPOTBybit0.0868 USDT−1.14%100.49 K−23.11%0.0884 USDT0.0859 USDT342.41 K
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0867 USDT−1.14%93.87 K−22.00%0.0881 USDT0.0861 USDT417.94 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086903 USDT−0.88%79.59 K+11.52%0.088253 USDT0.085802 USDT394.45 K
売り
SANDUSDSAND / U. S. DollarKraken0.0869 USD−0.91%72.35 K−45.14%0.0883 USD0.0858 USD282.87 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0870 USDT−0.91%71.98 K−14.48%0.0884 USDT0.0857 USDT378.3 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001263 BTC−0.55%63.56 K+35.65%0.000001284 BTC0.000001256 BTC310.5 K
売り
SANDUSDCSandbox / USDCMEXC0.08674 USDC−1.07%55.01 K+6.31%0.08842 USDC0.08586 USDC318 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0868 USDT−1.36%48.59 K−20.89%0.0884 USDT0.0858 USDT378.57 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.08673 USDT−0.95%45.42 K+23.09%0.08831 USDT0.08562 USDT43.31 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.08682 USDT−1.14%36.1 K−16.36%0.08839 USDT0.08581 USDT209.53 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0868 USDT−1.03%25.45 K−11.47%0.0884 USDT0.0858 USDT154.13 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.799 TRY−1.99%22.67 K−30.29%3.850 TRY3.763 TRY115.83 K
売り
SANDEURThe Sandbox / EuroBitvavo0.073320 EUR−0.80%20.81 K−65.50%0.073850 EUR0.073190 EUR62.94 K
売り
SANDUSDSandbox / USDCrypto.com0.08678 USD−0.89%17.68 K+24.14%0.08834 USD0.08600 USD40.93 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08670 USD−0.12%10.86 K−47.59%0.08731 USD0.08670 USD73.62 K
売り
SANDTHBThe SandboxBitkub2.69 THB−1.82%8.55 K−49.21%2.76 THB2.60 THB25.82 K
強い売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12612e-5 BTC−0.84%7.5 K−10.23%0.12921e-5 BTC0.12585e-5 BTC44.8 K
売り
SANDBTCSAND / BitcoinBinance0.00000126 BTC−0.79%6.84 K−52.70%0.00000128 BTC0.00000126 BTC32.41 K
売り
SANDUSDSAND / US DollarBinance0.08645900 USD−0.99%5.99 K−56.00%0.08816698 USD0.08640636 USD32.41 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0870 USDT−0.80%5.15 K+9.87%0.0886 USDT0.0856 USDT20.38 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08644 USDC−0.72%5.04 K−51.52%0.08732 USDC0.08644 USDC15.15 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08735 USDC−0.52%4.61 K+100.91%0.08735 USDC0.08735 USDC83
売り
SANDEURSAND / EuroKraken0.0732 EUR−0.95%3.33 K−86.16%0.0741 EUR0.0732 EUR10.26 K
売り
SANDUSDSAND/USDOKX0.08673 USD−0.99%3.18 K−30.48%0.08815 USD0.08587 USD12.27 K
売り
SANDUSDTSandbox / TetherCrypto.com0.08609 USDT−1.30%3.17 K−68.87%0.08704 USDT0.08609 USDT1.98 K
売り
SANDGBPSAND / British PoundKraken0.0633 GBP−1.56%3.13 K+86.68%0.0647 GBP0.0633 GBP6.05 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.085340 USD−1.56%2.43 K+93.97%0.089000 USD0.085310 USD5.17 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.085340 USD−1.56%2.43 K+93.97%0.089000 USD0.085310 USD5.17 K
売り
SANDUSDCSANDU / SDCGemini0.085340 USDC−1.56%2.43 K+93.97%0.089000 USDC0.085310 USDC5.17 K
売り
SANDEURThe Sandbox / EuroBitstamp0.07001 EUR+0.01%1.47 K+653.85%0.07001 EUR0.07001 EUR15.55 K
強い売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0868 USDT−1.36%948−22.73%0.0884 USDT0.0857 USDT8.03 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.696 THB−0.41%312+584.27%2.696 THB2.696 THB1.96 K
売り
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
売り
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
売り
SANDUSDTSAND / TetherUSBinance.US0.0945 USDT+10.92%88+773.40%0.0946 USDT0.0849 USDT945
売り
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDEURSAND/EUROKX0.07310 EUR0.00%20+77.60%0.07390 EUR0.07310 EUR176
売り
SANDUSDSAND / USDBinance.US0.0890 USD+3.61%30.00%0.0890 USD0.0890 USD33
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08672 USDT−0.98%——0.08830 USDT0.08563 USDT5.75 M
売り
SANDUSDTSAND/Tether USDBitMart0.0868 USDT−1.14%——0.0883 USDT0.0857 USDT1.17 M
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08678 USD−0.82%——0.08772 USD0.08643 USD2.12 K
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8309 WMATIC+2.33%——0.8309 WMATIC0.8094 WMATIC24.35 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004413 WETH−0.59%——0.00004483 WETH0.00004385 WETH51.53 K
買い
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004419 WETH−0.20%——0.00004489 WETH0.00004397 WETH60.19 K
買い
SANDSAND / WETHAerodrome SlipStream (Base)0.08687 USD−0.18%——0.08833 USD0.08685 USD5.27 K
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08663 USD−1.08%——0.08819 USD0.08554 USD13.7 M
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0866 USD−1.03%——0.0880 USD0.0855 USD10.02 K
売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08690 USDT−0.46%——0.08840 USDT0.08570 USDT214.67 K
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0869 USDT−0.91%——0.0884 USDT0.0858 USDT270.63 K
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0857 USD−1.15%——0.0881 USD0.0857 USD17.45 K
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001411 WBNB−0.16%——0.0001413 WBNB0.0001411 WBNB2.03 K
売り
SANDSAND / WETHUniswap v2 (Ethereum)0.08694 USD−0.39%——0.08830 USD0.08637 USD4.51 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0868 USDT−1.03%——0.0884 USDT0.0857 USDT47.77 M
売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0868 USDT−0.91%——0.0881 USDT0.0856 USDT1.17 M
売り
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0867 USDT−1.03%——0.0882 USDT0.0855 USDT940.57 K
売り
SANDSAND / WBNBUniswap v3 (BNB chain)0.08711 USD+0.90%——0.08711 USD0.08633 USD177
売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08670 USD−0.85%——0.08804 USD0.08653 USD389
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08650 USD−0.23%——0.08810 USD0.08540 USD10.27 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08675 USDT−0.94%——0.08817 USDT0.08570 USDT4.17 M
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
売り