始めましょう

SAND / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08899 USDT−0.30%17.03 M+3.42%0.09013 USDT0.08813 USDT40.51 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08899 USDT−0.30%11.57 M+1.05%0.09010 USDT0.08845 USDT23.29 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08897 USDT−0.28%6.45 M+1.32%0.09013 USDT0.08827 USDT13.39 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08896 USDT−0.29%6.43 M+0.98%0.09013 USDT0.08827 USDT13.41 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08900 USDT−0.28%5.32 M−3.86%0.09013 USDT0.08851 USDT11.96 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08891 USDT−0.35%4.5 M+15.44%0.09011 USDT0.08809 USDT1.54 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08895 USDT−0.30%2.28 M+1.88%0.09010 USDT0.08839 USDT4.97 M
売り
SANDKRWThe Sandbox / KRWUpBit131.0 KRW+0.77%2.26 M+30.34%133.0 KRW130.0 KRW8.91 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08898 USDT−0.31%1.89 M+3.97%0.09008 USDT0.08850 USDT4.37 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT+1.54%1.82 M+3.89%0.0860 USDT0.0846 USDT3.8 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08886 USDT−0.44%1.77 M+29.05%0.09009 USDT0.08802 USDT3.07 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0888 USDT−0.34%1.76 M−17.96%0.0903 USDT0.0884 USDT3.1 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.089138 USDT−0.05%1.75 M−30.15%0.090194 USDT0.088514 USDT3.59 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08901 USDT−0.22%1.53 M−29.87%0.09027 USDT0.08845 USDT3.35 M
売り
SANDUSDTSAND / TetherUSBinance0.0890 USDT−0.34%1.48 M+7.47%0.0901 USDT0.0884 USDT2.79 M
売り
SANDKRWSAND / South Korean WonBithumb131.0000 KRW0.00%1.09 M+38.48%132.0000 KRW130.0000 KRW1.72 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0890 USDT−0.34%1.06 M+3.10%0.0902 USDT0.0881 USDT2.34 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.088968 USDT+2.63%1.02 M+19.26%0.090179 USDT0.086688 USDT6.71 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08897 USDT−0.34%843.91 K+21.89%0.09013 USDT0.08844 USDT2.59 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0890 USD−0.22%444.76 K+15.77%0.0900 USD0.0884 USD1.02 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0890 USDC−0.22%444.64 K+15.85%0.0900 USDC0.0884 USDC1.02 M
売り
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08899 USDT−0.31%426.53 K+1.94%0.09006 USDT0.08850 USDT991.75 K
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0889 USDT−0.56%411.1 K+25.80%0.0905 USDT0.0884 USDT1.14 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0629 XRP+1.78%387.26 K+2.53%0.0643 XRP0.0618 XRP2.37 M
売り
SANDUSDTSandbox / USDTMEXC0.08909 USDT−0.20%328.07 K+11.53%0.09022 USDT0.08846 USDT641.19 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088992 USDT−0.29%283.83 K+36.64%0.090106 USDT0.088497 USDT839.39 K
売り
SANDUSDCSAND / USD CoinBinance0.0890 USDC−0.34%269.65 K+27.39%0.0900 USDC0.0884 USDC298.67 K
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0895 USDT+0.67%233.54 K−1.95%0.0904 USDT0.0883 USDT492.89 K
売り
SANDUSDTSAND/USDTOKX0.0890 USDT−0.34%219.69 K−17.75%0.0901 USDT0.0883 USDT655.23 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08898 USDT−0.28%207.49 K+4.25%0.09010 USDT0.08849 USDT496.46 K
売り
SANDTRYSAND / Turkish LiraBinance3.87 TRY−0.51%207.38 K+26.67%3.92 TRY3.85 TRY185.34 K
売り
SANDUSDSAND / U. S. DollarKraken0.0890 USD−0.22%201.06 K+42.52%0.0900 USD0.0885 USD233.66 K
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08904 USDC+2.76%181.03 K+5.16%0.09026 USDC0.08665 USDC965.75 K
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08892 USDC−0.13%146.49 K−10.85%0.09009 USDC0.08885 USDC278.69 K
売り
SANDUSDTSANDUSDT SPOTBybit0.0891 USDT−0.22%142.95 K−31.39%0.0901 USDT0.0884 USDT385.68 K
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0890 USDT−0.22%123.7 K+4.58%0.0901 USDT0.0885 USDT256 K
売り
SANDUSDTSandbox/TetherGate0.08905 USDT−0.24%122.81 K−16.23%0.09016 USDT0.08844 USDT235.06 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.009728 USDT+0.68%118.6 K+42.08%0.009923 USDT0.009339 USDT1.76 M
買い
SANDUSDTSandbox/USD Tether SpotBingX0.0890 USDT−0.34%113.61 K−3.21%0.0899 USDT0.0885 USDT239.23 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.14673 USDT−0.58%112.18 K+63.05%0.15100 USDT0.14432 USDT140.29 K
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08900 USDT−0.11%91.06 K−11.12%0.09010 USDT0.08840 USDT14.06 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0890 USDT−0.34%82.4 K−9.67%0.0902 USDT0.0884 USDT150.19 K
売り
SANDUSDTThe Sandbox / TetherKuCoin0.08913 USDT−0.18%67.48 K−17.83%0.09008 USDT0.08846 USDT165.37 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001296 BTC+0.15%64.42 K−7.99%0.000001305 BTC0.000001284 BTC223.63 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089054 USDT−0.31%62.53 K+2.81%0.090022 USDT0.088022 USDT112.45 K
売り
SANDUSDCSandbox / USDCMEXC0.08900 USDC−0.44%54.87 K−1.46%0.09021 USDC0.08839 USDC109.56 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0890 USDT+2.65%53.86 K+3.04%0.0903 USDT0.0868 USDT320.33 K
売り
SANDEURThe Sandbox / EuroBitvavo0.075390 EUR+0.28%47.19 K+114.65%0.075480 EUR0.074650 EUR97.94 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0891 USDT−0.22%46.65 K−17.29%0.0900 USDT0.0885 USDT142.56 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.08901 USDT−0.28%30.74 K−32.46%0.09010 USDT0.08852 USDT217.45 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.888 TRY−0.56%28.35 K−65.18%3.939 TRY3.860 TRY70.21 K
売り
SANDUSDTSandbox / TetherCrypto.com0.08904 USDT−0.89%23.8 K+106.32%0.09018 USDT0.08859 USDT158.42 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08884 USDC+8.94%14.3 K+45.61%0.09036 USDC0.08345 USDC159.37 K
売り
SANDUSDSandbox / USDCrypto.com0.08901 USD−0.16%14.06 K+123.36%0.09006 USD0.08860 USD21.54 K
売り
SANDTHBThe SandboxBitkub2.76 THB−5.15%12.14 K−6.00%2.94 THB2.74 THB39.87 K
売り
SANDEURSAND / EuroKraken0.0751 EUR−0.13%10.89 K+60.91%0.0760 EUR0.0748 EUR7.44 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08931 USD+7.50%9.24 K−55.51%0.08951 USD0.08168 USD108.5 K
売り
SANDBTCSAND / BitcoinBinance0.00000130 BTC0.00%9.17 K−55.33%0.00000130 BTC0.00000129 BTC21.12 K
売り
SANDUSDSAND / US DollarBinance0.08954076 USD+0.02%8.61 K−55.64%0.08977102 USD0.08886076 USD18.84 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12998e-5 BTC−0.01%7.26 K+0.38%0.13042e-5 BTC0.12849e-5 BTC14.78 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08911 USDC−0.24%5.2 K−58.41%0.08992 USDC0.08851 USDC18.27 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0890 USDT−0.34%4.87 K−24.06%0.0901 USDT0.0885 USDT12.26 K
売り
SANDUSDSAND/USDOKX0.08904 USD−0.25%4 K−40.00%0.08994 USD0.08848 USD11.29 K
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0890 USDT+2.65%1.23 K−21.01%0.0903 USDT0.0868 USDT7.83 K
売り
SANDGBPSAND / British PoundKraken0.0655 GBP0.00%867+18.72%0.0658 GBP0.0649 GBP2.87 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
売り
SANDUSDCSANDU / SDCGemini0.087540 USDC+1.45%670−84.90%0.090480 USDC0.087470 USDC2.13 K
売り
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
売り
SANDBTCSAND / BitcoinKraken0.000001310 BTC+0.54%289−41.12%0.000001310 BTC0.000001310 BTC259
中立
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000001310 BTC+4.80%184+6.15%0.000001310 BTC0.000001250 BTC2.22 K
中立
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
売り
SANDUSDTSAND / TetherUSBinance.US0.0873 USDT+6.08%86−68.85%0.0873 USDT0.0848 USDT767
売り
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDEURSAND/EUROKX0.07540 EUR+7.56%54−85.30%0.07540 EUR0.06930 EUR620
売り
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
売り
SANDSAND / WETHUniswap v2 (Ethereum)0.08909 USD+0.19%——0.08998 USD0.08859 USD2.9 K
売り
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
売り
SANDUSDCSAND/USDCBitMart0.089050 USDC−0.22%——0.090150 USDC0.088549 USDC893.95 K
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08910 USD−1.00%——0.09002 USD0.08870 USD145
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088961 USDT+2.62%——0.090135 USDT0.086642 USDT50.82 K
売り
SANDUSD.PSAND Perpetual Futures ContractBinance0.0889 USD−0.34%——0.0900 USD0.0883 USD11.47 K
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8841 WMATIC−0.32%——0.8928 WMATIC0.8772 WMATIC4.48 K
売り
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
売り
SANDUSDTSAND/Tether USDBitMart0.0891 USDT0.00%——0.0902 USDT0.0885 USDT426.7 K
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004317 WETH−0.70%——0.00004384 WETH0.00004317 WETH54.98 K
買い
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08907 USD−0.43%——0.09004 USD0.08876 USD2.08 K
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0890 USDT−0.34%——0.0902 USDT0.0883 USDT37.23 M
売り
SANDUSDSAND / U.S. DOLLARBTSE0.08898 USD−0.35%——0.09020 USD0.08848 USD1.76 M
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0893 USD+0.22%——0.0899 USD0.0885 USD45.32 K
売り
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08916 USD−0.32%——0.08979 USD0.08864 USD400
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08900 USDT−0.29%——0.09013 USDT0.08851 USDT106.5 M
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8826 WMATIC−0.45%——0.8942 WMATIC0.8764 WMATIC23.33 K
売り
SANDGUSDThe Sandbox / Gemini DollarGemini0.087540 GUSD+1.45%——0.090480 GUSD0.087470 GUSD2.13 K
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08900 USDT−0.27%——0.09011 USDT0.08851 USDT1.87 M
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08892 USD−0.36%——0.09010 USD0.08844 USD6.7 M
売り
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0889 USD−0.34%——0.0900 USD0.0884 USD37.28 K
売り
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08899 USDT−0.31%——0.09013 USDT0.08828 USDT8.67 M
売り