始めましょう

SAND / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるSAND / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08895 USDT+6.07%14.54 M−17.24%0.08969 USDT0.08152 USDT151.8 M
売り
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08900 USDT+6.07%11.43 M−1.22%0.08965 USDT0.08153 USDT115.79 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08892 USDT+6.01%6.01 M−15.27%0.08971 USDT0.08124 USDT62.1 M
売り
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08892 USDT+5.98%5.98 M−15.67%0.08971 USDT0.08124 USDT61.84 M
売り
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08902 USDT+6.12%4.78 M−20.12%0.08968 USDT0.08153 USDT49.6 M
売り
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08893 USDT+6.03%3.22 M−27.35%0.08968 USDT0.08143 USDT2.79 M
売り
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08891 USDT+5.95%2.17 M−3.81%0.08963 USDT0.08148 USDT22.06 M
売り
SANDUSDTThe Sandbox / Tether USDPoloniex0.0845 USDT+1.20%1.84 M+9.57%0.0876 USDT0.0816 USDT18.57 M
売り
SANDUSDTThe Sandbox / Tether USWhiteBIT0.089094 USDT+5.89%1.8 M−32.34%0.089788 USDT0.081501 USDT17.52 M
売り
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0888 USDT+5.84%1.78 M−19.12%0.0898 USDT0.0814 USDT18.03 M
売り
SANDKRWThe Sandbox / KRWUpBit130.0 KRW+5.69%1.66 M−25.66%132.0 KRW120.0 KRW17.65 M
売り
SANDUSDT.PThe Sandbox/TetherUSToobit0.08897 USDT+6.08%1.63 M−15.27%0.08957 USDT0.08153 USDT17.01 M
売り
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08897 USDT+6.09%1.57 M+9.56%0.08966 USDT0.08151 USDT16.74 M
売り
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08901 USDT+6.08%1.49 M−40.01%0.08981 USDT0.08156 USDT15.26 M
売り
SANDUSDTSAND / TetherUSBinance0.0891 USDT+6.07%1.25 M−16.89%0.0897 USDT0.0816 USDT13.8 M
売り
SANDKRWSAND / South Korean WonBithumb130.0000 KRW+5.69%1.03 M+28.17%131.0000 KRW119.0000 KRW11.05 M
売り
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0890 USDT+6.08%918.44 K−17.22%0.0896 USDT0.0815 USDT9.65 M
売り
SANDUSDTThe Sandbox / Tether USDHTX0.088979 USDT+2.65%866.73 K−5.22%0.089667 USDT0.086688 USDT2.79 M
売り
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08897 USDT+6.02%650.54 K−15.33%0.08968 USDT0.08152 USDT6.95 M
売り
SANDUSDThe Sandbox / US DollarCoinbase0.0890 USD+6.08%378.42 K−20.15%0.0897 USD0.0816 USD4.06 M
売り
SANDUSDCThe Sandbox / USDCCoinbase0.0890 USDC+6.08%378.3 K−20.11%0.0897 USDC0.0816 USDC4.06 M
売り
SANDXRPTHE SANDBOX/XRPBitrue0.0632 XRP+2.27%359.41 K−9.99%0.0634 XRP0.0618 XRP1.01 M
中立
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08896 USDT+6.02%355.89 K−27.14%0.08961 USDT0.08153 USDT3.69 M
売り
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0889 USDT+5.71%354.25 K+11.71%0.0900 USDT0.0813 USDT3.9 M
売り
SANDUSDTSandbox / USDTMEXC0.08906 USDT+6.02%281.43 K−11.00%0.08978 USDT0.08166 USDT3.05 M
売り
SANDUSDCSAND / USD CoinBinance0.0889 USDC+5.96%246.05 K+9.54%0.0896 USDC0.0816 USDC2.76 M
売り
SANDUSDTThe Sandbox / USD TetherBitazza0.0887 USDT+6.23%245.85 K+6.51%0.0898 USDT0.0815 USDT2.47 M
売り
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088963 USDT+6.02%238.38 K+13.67%0.089805 USDT0.081497 USDT2.5 M
売り
SANDUSDCTHE SANDBOX/USD COINBitrue0.08904 USDC+2.76%178.51 K+2.55%0.08971 USDC0.08665 USDC402.48 K
売り
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08895 USDT+6.06%176.39 K−16.80%0.08961 USDT0.08151 USDT1.84 M
売り
SANDTRYSAND / Turkish LiraBinance3.87 TRY+5.45%175.83 K−21.64%3.92 TRY3.57 TRY1.87 M
売り
SANDUSDTSAND/USDTOKX0.0890 USDT+5.95%172.13 K−51.81%0.0897 USDT0.0816 USDT1.69 M
売り
SANDUSDSAND / U. S. DollarKraken0.0890 USD+6.21%154.11 K−3.82%0.0896 USD0.0816 USD1.73 M
売り
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08908 USDC+6.00%142.4 K−19.62%0.08961 USDC0.08163 USDC1.5 M
売り
SANDUSDTSANDUSDT SPOTBybit0.0891 USDT+6.07%120.02 K−48.77%0.0896 USDT0.0817 USDT1.23 M
売り
SANDUSDTSandbox/TetherGate0.08904 USDT+6.00%114.5 K−43.74%0.08971 USDT0.08166 USDT1.19 M
売り
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0891 USDT+6.07%111.28 K−12.09%0.0897 USDT0.0816 USDT1.17 M
売り
SANDUSDTSandbox/USD Tether SpotBingX0.0889 USDT+6.34%98.64 K−23.11%0.0896 USDT0.0817 USDT1.05 M
売り
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08900 USDT+6.21%91.46 K−23.92%0.08960 USDT0.08130 USDT82.82 K
売り
SANDUSDT.3SSAND3xShort/TetherGate0.009761 USDT−17.36%90.35 K+24.02%0.012864 USDT0.009495 USDT7.37 M
中立
SANDUSDTThe Sandbox / TetherKuCoin0.08895 USDT+5.86%86.91 K+62.16%0.08978 USDT0.08165 USDT832.29 K
売り
SANDUSDT.3LSAND3xLong/TetherGate0.14647 USDT+19.11%82.21 K+41.98%0.14876 USDT0.11300 USDT559.17 K
売り
SANDUSDTTHE SANDBOX / USDTKCEX0.0890 USDT+5.95%80.8 K−13.17%0.0898 USDT0.0815 USDT829.09 K
売り
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001297 BTC+2.69%59.68 K−8.88%0.000001297 BTC0.000001231 BTC632.44 K
売り
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088951 USDT+5.96%59.56 K−16.24%0.090043 USDT0.081620 USDT628.87 K
売り
SANDUSDCSandbox / USDCMEXC0.08891 USDC+6.16%56.07 K+1.43%0.08952 USDC0.08154 USDC559.9 K
売り
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0891 USDT+2.77%48.59 K−18.50%0.0897 USDT0.0868 USDT155.88 K
売り
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.878 TRY+5.67%34.1 K−62.94%3.906 TRY3.562 TRY343.12 K
売り
SANDUSDTSANDUSDT SPOTBitget0.0890 USDT+6.21%32.52 K−52.21%0.0898 USDT0.0816 USDT322.93 K
売り
SANDEURThe Sandbox / EuroBitvavo0.075030 EUR+8.17%21.22 K−46.33%0.075280 EUR0.068840 EUR244.79 K
売り
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08871 USDC+8.78%13.85 K+52.42%0.08949 USDC0.08345 USDC135.38 K
売り
SANDTHBThe SandboxBitkub2.87 THB−1.37%13.8 K+4.96%2.94 THB2.74 THB28.25 K
売り
SANDUSDSAND / US DollarBinance0.08902997 USD+6.44%12.22 K−49.97%0.08944446 USD0.08192684 USD138.85 K
売り
SANDBTCSAND / BitcoinBinance0.00000129 BTC+2.38%12.13 K−53.69%0.00000129 BTC0.00000124 BTC138.85 K
売り
SANDUSDT.PSAND USDT PERPETUALPionex0.08898 USDT+6.08%11.15 K−76.18%0.08966 USDT0.08154 USDT113.04 K
売り
SANDUSDSandbox / USDCrypto.com0.08913 USD+6.68%10.93 K−7.48%0.08951 USD0.08172 USD121.69 K
売り
SANDEURSAND / EuroKraken0.0751 EUR+6.07%10.66 K+84.82%0.0755 EUR0.0689 EUR108.38 K
売り
SANDUSDTSandbox / TetherCrypto.com0.08890 USDT+7.98%10.22 K−14.56%0.08890 USDT0.08225 USDT116.85 K
売り
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08851 USD+6.54%10.04 K−41.70%0.08851 USD0.08168 USD68.19 K
売り
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12915e-5 BTC+2.10%7.4 K+4.40%0.12949e-5 BTC0.1233e-5 BTC76.43 K
売り
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08910 USDC+6.34%5.31 K−45.16%0.08910 USDC0.08195 USDC61.31 K
売り
SANDUSDTThe Sandbox / TetherCoinbase0.0890 USDT+5.95%4.21 K−41.97%0.0897 USDT0.0817 USDT44.07 K
売り
SANDUSDSAND/USDOKX0.08893 USD+6.05%3.57 K−55.33%0.08948 USD0.08167 USD36.58 K
売り
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0891 USDT+2.77%1.15 K−30.48%0.0897 USDT0.0868 USDT3.93 K
売り
SANDGBPSAND / British PoundKraken0.0653 GBP+6.01%892+93.93%0.0653 GBP0.0601 GBP8.93 K
売り
SANDUSDThe Sandbox / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
売り
SANDRLUSDSANDRL / U.S. DollarGemini0.089440 USD+10.82%736−82.60%0.089470 USD0.080810 USD5.91 K
売り
SANDUSDCSANDU / SDCGemini0.089440 USDC+10.82%735−82.60%0.089470 USDC0.080810 USDC5.91 K
売り
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
売り
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
売り
SANDBTCSAND / BitcoinKraken0.000001300 BTC+6.82%219−58.08%0.000001300 BTC0.000001249 BTC1.69 K
売り
SANDBTCThe Sandbox / BTCUpBit0.000001300 BTC+4.00%181+3.98%0.000001300 BTC0.000001250 BTC2.18 K
売り
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
売り
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
強い売り
SANDEURSAND/EUROKX0.07437 EUR+6.09%56−84.86%0.07540 EUR0.06930 EUR609
売り
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
売り
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
売り
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0883 USD+5.50%——0.0896 USD0.0816 USD256.58 K
売り
SANDUSDTSAND/Tether USDBitMart0.0890 USDT+5.95%——0.0897 USDT0.0816 USDT1.9 M
売り
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
売り
SANDSAND / WETHAerodrome SlipStream (Base)0.08827 USD+5.61%——0.08980 USD0.08116 USD16.66 K
売り
SANDUSD.PSandbox USD PerpetualCrypto.com0.08893 USD+6.30%——0.08960 USD0.08162 USD16.36 K
売り
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08903 USD+6.11%——0.08923 USD0.08152 USD13.94 K
売り
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08901 USDT+6.12%——0.08966 USDT0.08152 USDT4.78 M
売り
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08920 USDT+6.06%——0.08960 USDT0.08130 USDT475.58 K
売り
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08898 USDT+6.08%——0.08966 USDT0.08152 USDT534.25 M
売り
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08889 USD+5.93%——0.08963 USD0.08145 USD28.59 M
売り
SANDUSDSAND / U.S. DOLLARBTSE0.08899 USD+5.81%——0.08980 USD0.08149 USD8.42 M
売り
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08897 USDT+6.06%——0.08967 USDT0.08152 USDT24.26 M
売り
SANDUSDTTHE SANDBOX / TETHERWOO X0.0891 USDT+6.07%——0.0898 USDT0.0816 USDT1.12 M
売り
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08821 USD+9.22%——0.08821 USD0.08077 USD307
売り
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8971 WMATIC+2.95%——0.9053 WMATIC0.8467 WMATIC23.08 K
売り
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08930 USD+6.95%——0.08970 USD0.08130 USD80.5 K
売り
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088891 USDT+2.54%——0.089555 USDT0.086642 USDT16.69 K
売り
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004348 WETH+0.94%——0.00004348 WETH0.00004218 WETH135.88 K
中立
SANDUSDCSAND/USDCBitMart0.088950 USDC+5.96%——0.089702 USDC0.081549 USDC4.5 M
売り
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004319 WETH+0.42%——0.00004359 WETH0.00004209 WETH193.46 K
買い
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0890 USDT+6.08%——0.0898 USDT0.0815 USDT139.81 M
売り
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0890 USDT+5.95%——0.0895 USDT0.0815 USDT4.15 M
売り
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8968 WMATIC+2.57%——0.9063 WMATIC0.8417 WMATIC163.85 K
売り