Secret Network / TetherUS

トレードなし

取引所

利用可能な全市場におけるSecret Network / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1166 USDT−1.69%3.76 M+45.65%0.1222 USDT0.1137 USDT8.81 M
売り
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1166 USDT−1.93%2.11 M+2.94%0.1224 USDT0.1136 USDT7.56 M
売り
SCRTUSDTSCRT / Tether USDHTX0.2126 USDT−4.54%1.5 M+24.67%0.2266 USDT0.2082 USDT4.18 M
買い
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.11661 USDT−1.82%1.44 M+13.18%0.12246 USDT0.11374 USDT3.88 M
売り
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.11661 USDT−1.79%1.44 M+12.35%0.12246 USDT0.11374 USDT3.88 M
売り
SCRTUSDTSecret Network / TetherUSBinance0.1167 USDT−1.93%1.38 M+31.62%0.1225 USDT0.1140 USDT2.61 M
売り
SCRTUSDT.PSCRT/TetherUSToobit0.1165 USDT−1.69%1.2 M+37.83%0.1224 USDT0.1138 USDT2.82 M
売り
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1168 USDT−1.52%637.9 K+9.88%0.1218 USDT0.1137 USDT1.75 M
売り
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1166 USDT−1.77%470.78 K+91.74%0.1223 USDT0.1140 USDT1.73 M
売り
SCRTUSDTSCRT / USDTMEXC0.11669 USDT−1.92%459.35 K+28.42%0.12236 USDT0.11403 USDT968.96 K
売り
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1168 USDT−1.68%327.22 K+5.78%0.1226 USDT0.1138 USDT963.79 K
売り
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1166 USDT−1.77%266.56 K+46.44%0.1223 USDT0.1137 USDT766.92 K
売り
SCRTUSDTSECRET/TETHERUSWEEX0.1169 USDT−3.94%262.89 K+29.87%0.1272 USDT0.1140 USDT1.56 M
売り
SCRTUSDTSCRTUSDT SPOTBybit0.1170 USDT−1.76%246.09 K+89.54%0.1223 USDT0.1143 USDT540.34 K
売り
SCRTUSDTSecret/TetherGate0.1169 USDT−1.85%215.27 K+95.52%0.1226 USDT0.1139 USDT392.11 K
売り
SCRTUSDTSecret / TetherKuCoin0.1169 USDT−1.76%155.35 K+51.41%0.1223 USDT0.1142 USDT301.95 K
売り
SCRTUSDSCRT / U. S. DollarKraken0.1168 USD−1.68%143.96 K+9.84%0.1222 USD0.1140 USD313.32 K
売り
SCRTBTCSecret Network / BitcoinBinance0.00000150 BTC−3.23%85.19 K+26.75%0.00000158 BTC0.00000150 BTC148.67 K
売り
SCRTUSDSecret Network / US DollarBinance0.11643176 USD−2.44%81.23 K+33.67%0.12191979 USD0.11466616 USD148.67 K
売り
SCRTTHBSecretBitkub3.69 THB−4.90%50.26 K+4.60%3.88 THB3.62 THB242.18 K
売り
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1165 USDT−1.77%21.31 K+43.63%0.1222 USDT0.1138 USDT34.43 K
売り
SCRTEURSCRT / EuroKraken0.0979 EUR−3.74%15.07 K−53.45%0.1022 EUR0.0969 EUR41.79 K
売り
SCRTUSDTSECRET / TETHERCoinEx0.116619 USDT−2.54%7.66 K+2.04%0.122674 USDT0.114079 USDT21.09 K
売り
SCRTBTCSecret / BitcoinKuCoin0.000001503 BTC−2.91%7.33 K+48.81%0.000001581 BTC0.000001501 BTC14.59 K
売り
SCRTBTCSECRET / BITCOINCoinEx0.15165e-5 BTC−1.84%2.22 K+0.12%0.15853e-5 BTC0.15165e-5 BTC7.13 K
売り
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1165 USDT−1.77%0.1221 USDT0.1139 USDT5.88 M
売り
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1163 USDT−1.86%0.1219 USDT0.1138 USDT132.27 K
売り
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1165 USDT−1.85%0.1222 USDT0.1139 USDT743.85 K
売り
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1165 USDT−1.77%0.1222 USDT0.1137 USDT2.79 M
売り