シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SCUSDTSiacoin / Tether USD | Poloniex | 0.005801 USDT | +8.43% | 22.453 M | −1.02% | 0.005874 USDT | 0.005273 USDT | 3.43 B | 強い買い |
SCKRWSiacoin / KRW | UpBit | 8.0940 KRW | +7.29% | 12.648 M | +133.29% | 8.2300 KRW | 7.5300 KRW | 2.192 B | 強い買い |
SCUSDTSiacoin / TetherUS | Binance | 0.005785 USDT | +7.95% | 5.267 M | +54.61% | 0.005900 USDT | 0.005356 USDT | 876.364 M | 強い買い |
SCUSDSiacoin / U. S. Dollar | Kraken | 0.00582 USD | +8.99% | 310.061 K | −10.99% | 0.00591 USD | 0.00537 USD | 51.972 M | 強い買い |
SCUSDTSiacoin / Tether USD | HTX | 0.005780 USDT | −0.46% | 265.33 K | +12.50% | 0.005888 USDT | 0.005669 USDT | 10.189 M | 買い |
SCEURSiacoin / Euro | Kraken | 0.00547 EUR | +8.75% | 168.909 K | +141.07% | 0.00558 EUR | 0.00510 EUR | 27.138 M | 強い買い |
SCUSDSIACOIN / US DOLLAR | Tokenize | 0.0057 USD | +8.09% | 130.871 K | +33.73% | 0.0058 USD | 0.0053 USD | 117.767 K | 強い買い |
SCSGDSIACOIN / SINGAPORE DOLLAR | Tokenize | 0.0077 SGD | +7.77% | 130.802 K | +34.01% | 0.0078 SGD | 0.0071 SGD | 158.091 K | 強い買い |
SCBTCSiacoin / Bitcoin | Kraken | 0.0000000633 BTC | +6.39% | 118.939 K | +536.39% | 0.0000000644 BTC | 0.0000000598 BTC | 21.205 M | 中立 |
SCUSDTSiacoin / USDT | MEXC | 0.005803 USDT | +8.39% | 81.277 K | +86.46% | 0.005882 USDT | 0.005363 USDT | 13.657 M | 強い買い |
SCETHSiacoin / Ethereum | Binance | 0.00000183 ETH | +5.17% | 74.089 K | +95.36% | 0.00000187 ETH | 0.00000173 ETH | 12.845 M | 買い |
SCUSDSiacoin / USD | Crypto.com | 0.0058485 USD | +9.40% | 50.358 K | +26.12% | 0.0058800 USD | 0.0053474 USD | 8.249 M | 強い買い |
SCUSDTSiacoin / Tether | Crypto.com | 0.0057807 USDT | +7.75% | 30.462 K | −3.35% | 0.0059097 USDT | 0.0053985 USDT | 5.278 M | 強い買い |
SCUSDTSIACOIN / TETHER | CoinEx | 0.005812 USDT | +8.94% | 14.898 K | +19.69% | 0.005883 USDT | 0.005335 USDT | 2.452 M | 強い買い |
SCBTCSIACOIN / BITCOIN | CoinEx | 0.000000063573 BTC | +6.45% | 6.206 K | +5.38% | 0.000000064394 BTC | 0.000000059720 BTC | 987.184 K | 中立 |
SCBTCSiacoin / BTC | UpBit | 0.000000060 BTC | 0.00% | 4.242 K | −6.58% | 0.000000070 BTC | 0.000000060 BTC | 566.149 K | 売り |
SCBTCSiacoin / Bitcoin | Poloniex | 0.0000000644 BTC | +8.42% | 2.405 K | +30.51% | 0.0000000644 BTC | 0.0000000593 BTC | 370.077 K | 買い |
SCUSDSiacoin / US Dollar | Poloniex | 0.0058707954 USD | +10.27% | 2.346 K | +47.83% | 0.0058707954 USD | 0.0053242369 USD | 370.077 K | 強い買い |
SCUSDTSiacoin / USDT | UpBit | 0.0056 USDT | −4.81% | 1.702 K | +342.25% | 0.0064 USDT | 0.0048 USDT | 196.551 K | 買い |
SCUSDTSiacoin / Tether | HitBTC | 0.0056455 USDT | +3.07% | 220 | −14.44% | 0.0060250 USDT | 0.0053201 USDT | 11.55 K | 買い |
SCUSDSiacoin / US Dollar | HitBTC | 0.00563050839 USD | +4.00% | 0 | 0.00% | 0.00563050839 USD | 0.00563050839 USD | 70 | 買い |
SCBTCSiacoin / Bitcoin | HitBTC | 0.00000006193 BTC | +2.45% | 0 | 0.00% | 0.00000006193 BTC | 0.00000006193 BTC | 70 | 中立 |
SCUSDT.PSIACOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.005743 USDT | +8.01% | — | — | 0.005900 USDT | 0.005428 USDT | 37.314 K | 強い買い |