取引所

利用可能な全市場におけるSEI / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.0758 USDT	−1.30%	14.67 M	−59.89%	0.0779 USDT	0.0754 USDT	177.61 M	売り
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.0759 USDT	−2.06%	10.52 M	−7.88%	0.0779 USDT	0.0754 USDT	137.7 M	売り
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.0758 USDT	−1.69%	8.31 M	−46.34%	0.0783 USDT	0.0752 USDT	118.9 M	売り
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.07585 USDT	−1.34%	7.71 M	−54.81%	0.07787 USDT	0.07539 USDT	95.57 M	売り
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.07585 USDT	−1.34%	7.08 M	−58.54%	0.07787 USDT	0.07539 USDT	95.54 M	売り
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.0759 USDT	−1.30%	5.16 M	−55.17%	0.0779 USDT	0.0755 USDT	62.44 M	売り
SEIUSDT SEI / TetherUS	Binance	0.0760 USDT	−1.17%	3.24 M	−65.13%	0.0779 USDT	0.0756 USDT	38.37 M	売り
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.07590 USDT	−1.25%	2.92 M	−70.23%	0.07787 USDT	0.07537 USDT	34.51 M	売り
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.0757 USDT	−1.30%	2.79 M	−62.52%	0.0778 USDT	0.0753 USDT	33.41 M	売り
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.07584 USDT	−1.34%	2.5 M	−59.14%	0.07788 USDT	0.07541 USDT	34.29 M	売り
SEIUSDT.P Sei/TetherUS	Toobit	0.0759 USDT	−1.17%	2.29 M	−83.98%	0.0779 USDT	0.0754 USDT	28.12 M	売り
SEIKRW Sei / KRW	UpBit	113.0 KRW	−0.88%	1.61 M	−44.81%	116.0 KRW	112.0 KRW	19.75 M	売り
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.07582 USDT	−1.30%	1.41 M	−54.54%	0.07782 USDT	0.07538 USDT	1.32 M	売り
SEIUSDT Sei / Tether US	WhiteBIT	0.0760 USDT	−1.17%	1.14 M	−46.15%	0.0780 USDT	0.0754 USDT	16.03 M	売り
SEIUSDT SEIUSDT SPOT	Bybit	0.0760 USDT	−1.17%	997.71 K	−45.60%	0.0780 USDT	0.0755 USDT	12.18 M	売り
SEIUSDT SEI / USDT	MEXC	0.07595 USDT	−1.08%	976.79 K	−66.19%	0.07813 USDT	0.07560 USDT	11.37 M	売り
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0759 USDT	−1.04%	896.63 K	−57.37%	0.0779 USDT	0.0755 USDT	10.94 M	売り
SEIUSD Sei / US Dollar	Coinbase	0.07594 USD	−1.20%	869.07 K	−41.60%	0.07790 USD	0.07548 USD	10.11 M	売り
SEIUSDC Sei / USDC	Coinbase	0.07600 USDC	−1.12%	868.6 K	−41.63%	0.07790 USDC	0.07548 USDC	10.11 M	売り
SEIUSDT Sei/Tether	Gate	0.07599 USDT	−1.20%	635.75 K	−72.50%	0.07792 USDT	0.07555 USDT	7.43 M	売り
SEIUSDT SEI/USD TETHER	BloFin	0.0763 USDT	−1.04%	616.32 K	−40.85%	0.0781 USDT	0.0755 USDT	8.15 M	売り
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0759 USDT	−1.17%	573.18 K	−61.20%	0.0779 USDT	0.0753 USDT	7.62 M	売り
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0763 USDT	−0.65%	529.79 K	−36.86%	0.0783 USDT	0.0753 USDT	6.96 M	売り
SEIUSDC SEI / USD Coin	Binance	0.0760 USDC	−1.04%	520.22 K	−65.00%	0.0779 USDC	0.0756 USDC	6.05 M	売り
SEIUSDT SEI/USDT	OKX	0.07599 USDT	−1.20%	453.95 K	−63.33%	0.07790 USDT	0.07557 USDT	5.38 M	売り
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.0759 USDT	−1.30%	402.59 K	−44.88%	0.0778 USDT	0.0754 USDT	4.82 M	売り
SEIKRW SEI / South Korean Won	Bithumb	112.0000 KRW	−0.88%	352.79 K	−5.53%	116.0000 KRW	112.0000 KRW	4.43 M	売り
SEIUSDT Sei/USD Tether Spot	BingX	0.0758 USDT	−1.30%	330.48 K	−51.79%	0.0778 USDT	0.0756 USDT	4.01 M	売り
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.075918 USDT	−2.00%	276.76 K	+15.98%	0.077912 USDT	0.075598 USDT	3.68 M	売り
SEIUSDT Sei / Tether SPOT	BITUNIX	0.0760 USDT	−1.17%	272.67 K	−66.50%	0.0779 USDT	0.0756 USDT	3.49 M	売り
SEIUSDT SEI / Tether USD	HTX	0.0760 USDT	−1.43%	241.14 K	+92.64%	0.0773 USDT	0.0756 USDT	800.23 K	売り
SEIUSDT Sei / Tether	KuCoin	0.0760 USDT	−1.17%	168.71 K	−71.25%	0.0780 USDT	0.0756 USDT	1.96 M	売り
SEIUSDT Sei / USDT	KCEX	0.0762 USDT	−1.04%	158.14 K	−53.48%	0.0780 USDT	0.0756 USDT	2.19 M	売り
SEIUSDC Sei / USD Coin	WhiteBIT	0.0757 USDC	−1.94%	145.17 K	−79.23%	0.0780 USDC	0.0752 USDC	1.76 M	売り
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0759 USDT	−1.30%	132.26 K	−55.99%	0.0778 USDT	0.0754 USDT	1.51 M	売り
SEIUSDT SEIUSDT SPOT	Bitget	0.0761 USDT	−1.30%	123.74 K	−63.18%	0.0779 USDT	0.0756 USDT	1.54 M	売り
SEIEUR Sei / Euro	Bitvavo	0.064380 EUR	−1.30%	120.35 K	−44.63%	0.066000 EUR	0.064090 EUR	1.5 M	売り
SEIBTC SEI / Bitcoin	Binance	0.00000107 BTC	−3.60%	109.5 K	−54.25%	0.00000111 BTC	0.00000107 BTC	1.23 M	強い売り
SEIUSD SEI / U. S. Dollar	Kraken	0.07596 USD	−1.24%	101.3 K	−77.89%	0.07783 USD	0.07555 USD	1.23 M	売り
SEIUSD SEI / US Dollar	Binance	0.07619700 USD	−0.84%	97.21 K	−56.63%	0.07790868 USD	0.07551319 USD	1.23 M	売り
SEIUSD SEI / Dollar	Bitfinex	0.07599300 USD	−1.15%	86.24 K	+72.44%	0.07915800 USD	0.07571200 USD	1.06 M	売り
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.0758 USDC	−1.43%	76.99 K	−64.23%	0.0778 USDC	0.0754 USDC	965.39 K	売り
SEIBTC SEI / Bitcoin	Bitfinex	0.00000107 BTC	−3.60%	74.16 K	+69.10%	0.00000113 BTC	0.00000106 BTC	1.06 M	強い売り
SEIUSDT SEI / TETHER	CoinEx	0.076036 USDT	−1.24%	57.34 K	−64.88%	0.077941 USDT	0.075613 USDT	686.89 K	売り
SEIUSDC SEI / USDC	MEXC	0.07598 USDC	−0.85%	54.48 K	−20.67%	0.07794 USDC	0.07558 USDC	646.08 K	売り
SEIUSDT.3L SEI3xLong/Tether	Gate	0.01859 USDT	−3.93%	50.2 K	−31.81%	0.02013 USDT	0.01825 USDT	2.67 M	売り
SEITRY SEI / Turkish Lira	Binance	3.316 TRY	−1.16%	43.04 K	−29.81%	3.399 TRY	3.304 TRY	509.86 K	売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0760 USDT	−0.91%	39.12 K	−30.35%	0.0778 USDT	0.0754 USDT	37.47 K	売り
SEIUSDT SEI/TETHERUS	WEEX	0.0760 USDT	−1.43%	36.94 K	−36.68%	0.0773 USDT	0.0756 USDT	154.5 K	売り
SEIUSDT.3S SEI3xShort/Tether	Gate	5.0736 USDT	+3.04%	34.79 K	−38.59%	5.1409 USDT	4.6995 USDT	6.82 K	買い
SEIUSD SEI / U.S. dollar	Bitstamp	0.0759 USD	−1.17%	29.09 K	−89.50%	0.0775 USD	0.0754 USD	374.12 K	売り
SEIBTC Sei / Bitcoin	WhiteBIT	0.000001069 BTC	−3.87%	27.91 K	−69.03%	0.000001115 BTC	0.000001069 BTC	329.17 K	強い売り
SEIJPY SEI / JPY	Binance	11.97 JPY	−1.16%	26.54 K	−42.31%	12.26 JPY	11.93 JPY	299.32 K	売り
SEIEUR Sei / Euro	WhiteBIT	0.0640 EUR	−1.54%	21.56 K	−66.47%	0.0661 EUR	0.0640 EUR	254.54 K	売り
SEIUSDT Sei / USD Tether	Bitazza	0.0758 USDT	−1.81%	21.32 K	−22.48%	0.0781 USDT	0.0755 USDT	287.06 K	売り
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.07575 USDC	−1.32%	19.59 K	+287.35%	0.07790 USDC	0.07505 USDC	247.4 K	売り
SEIUSDC SEI/USD COIN	WEEX	0.0760 USDC	−1.17%	15.29 K	−44.70%	0.0773 USDC	0.0756 USDC	49.8 K	売り
SEIEUR SEI / Euro	Kraken	0.06460 EUR	−1.12%	14.7 K	−35.16%	0.06593 EUR	0.06393 EUR	190.08 K	売り
SEIUSDC SEIUSDC SPOT	Bybit	0.0759 USDC	−1.30%	12.74 K	−52.95%	0.0778 USDC	0.0756 USDC	159.59 K	売り
SEIUSD SEI/USD	OKX	0.07950 USD	+5.23%	7.12 K	+2,840.87%	0.08025 USD	0.06883 USD	89.73 K	売り
SEIBTC SEI / BITCOIN	CoinEx	0.10744e-5 BTC	−3.28%	6.53 K	−4.48%	0.11104e-5 BTC	0.10738e-5 BTC	78.3 K	強い売り
SEIUSD Sei / USD	Crypto.com	0.07591 USD	−1.08%	6.18 K	−31.79%	0.07780 USD	0.07561 USD	71.62 K	売り
SEIUST SEI / UST	Bitfinex	0.07588100 USDT	−1.44%	5.05 K	−70.76%	0.07913100 USDT	0.07480500 USDT	47.49 K	売り
SEITHB Sei	Bitkub	2.33 THB	−4.90%	2.41 K	+137.33%	2.47 THB	2.33 THB	11.72 K	売り
SEIEUR SEI / Euro	Bitstamp	0.0666 EUR	−1.77%	2.26 K	−97.61%	0.0666 EUR	0.0666 EUR	26.61 K	売り
SEIUSDT Sei / Tether	Crypto.com	0.07594 USDT	−2.83%	1.42 K	−7.03%	0.07757 USDT	0.07590 USDT	18.58 K	売り
SEITHB Sei / Thai Baht	Bitazza	2.4357 THB	+1.33%	260	−28.65%	2.4831 THB	2.3843 THB	2.93 K	売り
SEIUSDT SEI / TetherUS	Binance.US	0.0809 USDT	+9.47%	212	+2,701.07%	0.0810 USDT	0.0771 USDT	2.65 K	売り
SEIBTC Sei / BTC	UpBit	0.000001120 BTC	0.00%	122	−25.27%	0.000001120 BTC	0.000001120 BTC	1.5 K	売り
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0757 USDT	−1.30%	—	—	0.0778 USDT	0.0753 USDT	27.94 M	売り
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.0758 USDT	−1.30%	—	—	0.0779 USDT	0.0754 USDT	12.38 M	売り
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.07605 USD	−1.21%	—	—	0.07784 USD	0.07545 USD	1.55 M	売り
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.0757 USDT	−1.56%	—	—	0.0772 USDT	0.0754 USDT	600.42 K	売り
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.07585 USDT	−1.30%	—	—	0.07785 USDT	0.07544 USDT	35.35 B	売り
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0759 USDT	−1.17%	—	—	0.0779 USDT	0.0754 USDT	9.03 M	売り
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.0759 USDC	−1.04%	—	—	0.0779 USDC	0.0749 USDC	118.08 K	売り
SEIUSD.P Sei USD Perpetual	Crypto.com	0.07640 USD	−1.10%	—	—	0.07760 USD	0.07579 USD	140	売り
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.0759 USDT	−1.17%	—	—	0.0779 USDT	0.0754 USDT	2.77 M	売り
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.0759 USDT	−1.17%	—	—	0.0778 USDT	0.0754 USDT	493.94 K	売り
SEIUSDT.P Sei perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.0758 USDT	−1.43%	—	—	0.0779 USDT	0.0755 USDT	78.4 K	売り
SEIUSDT.P Sei Network/Tether USD PERPETUAL CONTRACT	BitMart	0.0758 USDT	−1.43%	—	—	0.0779 USDT	0.0754 USDT	20.87 M	売り
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0760 USD	−1.17%	—	—	0.0779 USD	0.0756 USD	364.52 K	売り
SEIUSDT Sei Network/Tether USD	BitMart	0.0759 USDT	−1.30%	—	—	0.0779 USDT	0.0756 USDT	11.95 M	売り
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0757 USD	−1.69%	—	—	0.0780 USD	0.0753 USD	35.56 M	売り
SEI SEI / USDC	Uniswap v3 (Ethereum)	0.076093377 USD	−0.90%	—	—	0.077582737 USD	0.075824520 USD	1.14 M	売り
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.0757 USD	−2.95%	—	—	0.0776 USD	0.0756 USD	6.05 K	売り
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0758 USDT	−1.30%	—	—	0.0780 USDT	0.0754 USDT	177.3 M	売り