取引所

利用可能な全市場におけるSonic / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
SUSDT.P Sonic / Tether USD PERPETUAL CONTRACT	LBANK	0.04902 USDT	+0.02%	12.24 M	+3.04%	0.04920 USDT	0.04824 USDT	49.36 M	売り
SUSDT.P S / TetherUS PERPETUAL CONTRACT	Binance	0.04902 USDT	+0.02%	6.8 M	−19.17%	0.04920 USDT	0.04823 USDT	17.35 M	売り
SUSDT.P Sonic/USD Tether Perpetual Contract	BingX	0.04900 USDT	+0.02%	6.54 M	−0.87%	0.04917 USDT	0.04820 USDT	27.9 M	売り
SUSDT.P SUSDT Perpetual Contract	Bybit	0.04900 USDT	+0.04%	3.24 M	−18.99%	0.04917 USDT	0.04819 USDT	7.68 M	売り
SUSDT.P SUSDT Perpetual Contract	Zoomex	0.04898 USDT	−0.04%	3.24 M	−18.97%	0.04917 USDT	0.04819 USDT	7.69 M	売り
SUSDT S / TetherUS	Binance	0.04907 USDT	0.00%	1.89 M	−29.36%	0.04924 USDT	0.04828 USDT	3.81 M	売り
SUSDT.P SUSDT Perpetual Swap Contract	OKX	0.04898 USDT	+0.04%	1.28 M	−42.64%	0.04916 USDT	0.04816 USDT	148.62 K	売り
SUSDT.P SUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.04902 USDT	+0.08%	1.09 M	−41.04%	0.04921 USDT	0.04822 USDT	1.89 M	売り
SUSDT.P Sonic/TetherUS	Toobit	0.04904 USDT	+0.06%	954.5 K	−13.90%	0.04921 USDT	0.04824 USDT	2.78 M	売り
SUSDT.P Sonic perpetual contract	WhiteBIT	0.04894 USDT	+0.10%	936.13 K	−27.82%	0.04926 USDT	0.04819 USDT	3.63 M	売り
SUSDT Sonic / Tether US	WhiteBIT	0.04893 USDT	+0.20%	692.97 K	−18.24%	0.04943 USDT	0.04819 USDT	2.12 M	売り
SUSDT.P SONIC / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0489 USDT	0.00%	688.23 K	−18.82%	0.0493 USDT	0.0481 USDT	1.64 M	売り
SUSDT.P SONIC / USDT PERPETUAL SWAP CONTRACT	KCEX	0.04905 USDT	+0.06%	658.66 K	−6.75%	0.04919 USDT	0.04830 USDT	1.41 M	売り
SUSDT.P SONIC / TETHER PERPETUAL CONTRACT	CoinEx	0.049068 USDT	−0.04%	443.83 K	−17.87%	0.049255 USDT	0.048343 USDT	1.26 M	売り
SUSDT.P S Linear Perpetual Futures Contract	Phemex	0.0490 USDT	−0.20%	395.55 K	−20.39%	0.0492 USDT	0.0482 USDT	1.07 M	売り
SUSDT S / USDT	MEXC	0.04907 USDT	+0.06%	385.29 K	−42.81%	0.04925 USDT	0.04828 USDT	771.71 K	売り
SUSDT SUSDT SPOT	Bybit	0.04905 USDT	−0.04%	380.03 K	−50.38%	0.04923 USDT	0.04826 USDT	795.58 K	売り
SUSDT.P Sonic / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.04902 USDT	0.00%	376.08 K	−19.14%	0.04920 USDT	0.04823 USDT	862.57 K	売り
SUSDC S / USD Coin	Binance	0.04917 USDC	+0.24%	357.9 K	−32.62%	0.04919 USDC	0.04829 USDC	355.14 K	売り
SUSDT SONIC / TETHER	CoinEx	0.049061 USDT	−0.08%	274.16 K	−61.72%	0.049251 USDT	0.048399 USDT	514.26 K	売り
SUSDT S / USDT Spot Trading Pair	Phemex	0.04899 USDT	−0.39%	268.55 K	−16.22%	0.04932 USDT	0.04827 USDT	855.91 K	売り
SUSDT Sonic / USD Tether	Bitazza	0.0490 USDT	−0.41%	211.32 K	+11.68%	0.0493 USDT	0.0484 USDT	976.54 K	売り
SUSDT SONIC / USDT	KCEX	0.04907 USDT	0.00%	203.39 K	−16.09%	0.04925 USDT	0.04832 USDT	588.67 K	売り
SUSDT Sonic/Tether	Gate	0.04908 USDT	0.00%	184.74 K	−41.05%	0.04924 USDT	0.04827 USDT	381.49 K	売り
SUSDT Sonic / Tether SPOT	BITUNIX	0.04906 USDT	−0.04%	184.16 K	−21.63%	0.04924 USDT	0.04830 USDT	412.1 K	売り
SUSDT Sonic/USD Tether Spot	BingX	0.04899 USDT	−0.22%	160.99 K	−31.06%	0.04934 USDT	0.04827 USDT	377.14 K	売り
SUSDT Sonic/USDT	OKX	0.04908 USDT	−0.06%	151.78 K	−40.30%	0.04924 USDT	0.04830 USDT	354.49 K	売り
SUSDT S / Tether USD	HTX	0.0491 USDT	+2.94%	140.59 K	+130.72%	0.0494 USDT	0.0476 USDT	662.02 K	売り
STRY S / Turkish Lira	Binance	2.14 TRY	0.00%	114.71 K	−67.17%	2.15 TRY	2.11 TRY	368.6 K	売り
SEUR Sonic (prev. FTM) / Euro	Bitvavo	0.041363 EUR	−0.10%	112.75 K	−0.76%	0.041363 EUR	0.041207 EUR	44.68 K	売り
SUSD S / U. S. Dollar	Kraken	0.0491 USD	+0.20%	111.24 K	+102.50%	0.0492 USD	0.0483 USD	88.43 K	売り
SUSD Sonic / US Dollar	Coinbase	0.04919 USD	+0.20%	108.93 K	−45.39%	0.04922 USD	0.04828 USD	290.18 K	売り
SUSDC Sonic / USDC	Coinbase	0.04919 USDC	+0.20%	108.87 K	−45.42%	0.04922 USDC	0.04828 USDC	289.69 K	売り
SUSDT Sonic / Tether	KuCoin	0.0491 USDT	0.00%	101.51 K	−40.23%	0.0493 USDT	0.0483 USDT	284.38 K	売り
SUSDC Sonic / USD Coin	WhiteBIT	0.04886 USDC	+0.21%	101.16 K	−3.13%	0.04938 USDC	0.04836 USDC	388.19 K	売り
SUSD S / USD	Crypto.com	0.04891 USD	−0.43%	100.6 K	−14.19%	0.04892 USD	0.04832 USD	9.85 K	売り
STRY Sonic / Türk lirası	WhiteBIT	2.16 TRY	0.00%	72.85 K	−6.95%	2.16 TRY	2.11 TRY	177.63 K	売り
SEUR S / Euro	Binance	0.04113 EUR	−0.68%	68.24 K	+43.24%	0.04147 EUR	0.04080 EUR	73.67 K	売り
SUSDT S/TETHERUS	WEEX	0.0490 USDT	+2.94%	64.92 K	−28.03%	0.0494 USDT	0.0475 USDT	554.12 K	売り
SUSDC S / USDC	MEXC	0.04906 USDC	−0.06%	54.68 K	−2.92%	0.04922 USDC	0.04833 USDC	224.79 K	売り
SUSDT SONIC (PREV. FTM)/USD TETHER	BloFin	0.04901 USDT	−0.12%	54.18 K	−23.90%	0.04925 USDT	0.04829 USDT	143.95 K	売り
SUSDT SUSDT SPOT	Bitget	0.0491 USDT	0.00%	53.35 K	−51.95%	0.0492 USDT	0.0483 USDT	132.5 K	売り
SKRW S / South Korean Won	Bithumb	72.7300 KRW	+0.75%	44.13 K	−11.63%	72.7600 KRW	71.6300 KRW	115.49 K	売り
SUSDT.P SONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.04903 USDT	+0.04%	26.63 K	−20.40%	0.04920 USDT	0.04828 USDT	979	売り
SBTC Sonic / Bitcoin	WhiteBIT	0.000000721 BTC	+0.70%	22.31 K	+8.01%	0.000000721 BTC	0.000000703 BTC	56.58 K	中立
SEUR Sonic / Euro	WhiteBIT	0.04124 EUR	+0.46%	19.17 K	−24.63%	0.04164 EUR	0.04089 EUR	80.39 K	売り
SUSDC S/USD COIN	WEEX	0.0491 USDC	+3.15%	17.03 K	−24.55%	0.0494 USDC	0.0475 USDC	156.8 K	売り
SBTC S / Bitcoin	Binance	0.00000071 BTC	−1.39%	13.21 K	−60.48%	0.00000071 BTC	0.00000070 BTC	10.95 K	中立
SUSD S / US Dollar	Binance	0.04897128 USD	−0.94%	12.44 K	−62.09%	0.04900725 USD	0.04823914 USD	10.95 K	売り
SBNB S / Binance Coin	Binance	0.00007836 BNB	+0.18%	11.42 K	+2.04%	0.00007863 BNB	0.00007763 BNB	4.94 K	中立
SUSDC S / USD Coin	Kraken	0.0490 USDC	+2.08%	10.93 K	+172.89%	0.0491 USDC	0.0489 USDC	10.2 K	売り
SUSDT.P S USDT PERPETUAL	Pionex	0.04904 USDT	+0.06%	10.56 K	−44.08%	0.04918 USDT	0.04825 USDT	34.12 K	売り
SEUR S / Euro	Kraken	0.0412 EUR	−0.24%	9.87 K	−6.67%	0.0414 EUR	0.0412 EUR	18.5 K	売り
SUSD SONIC (S) / DIGITAL DOLLARS (USDC)	Bitso	0.04902 USDC	+3.53%	9.23 K	+163.81%	0.04916 USDC	0.04754 USDC	188.81 K	売り
STHB Sonic	Bitkub	1.52 THB	+1.33%	7.09 K	+867.31%	1.57 THB	1.50 THB	139.49 K	売り
SUSDT S / Tether USD	Kraken	0.0487 USDT	−0.20%	4.7 K	+102.00%	0.0487 USDT	0.0487 USDT	632	売り
SUSDC SUSDC SPOT	Bybit	0.04828 USDC	−0.96%	4.59 K	−65.89%	0.04875 USDC	0.04828 USDC	590	売り
SUSDC.P S / USDC PERPETUAL CONTRACT	Coinbase	0.04878 USDC	−0.91%	4.58 K	−67.83%	0.04881 USDC	0.04878 USDC	16.63 K	売り
SBTC SONIC / BITCOIN	CoinEx	0.7183e-6 BTC	+0.73%	4.51 K	−4.07%	0.7183e-6 BTC	0.7064e-6 BTC	17.23 K	中立
SUSDC SONIC / USD COIN	CoinEx	0.049089 USDC	−0.05%	4.22 K	−4.51%	0.049450 USDC	0.048286 USDC	17 K	売り
STHB Sonic / Thai Baht	Bitazza	1.5342 THB	+2.66%	1.33 K	+87.66%	1.5403 THB	1.5342 THB	27.01 K	売り
SUSDC Sonic / USD Coin	KuCoin	0.0490 USDC	0.00%	1.13 K	−63.25%	0.0490 USDC	0.0483 USDC	7.38 K	売り
SONICUST SONIC / UST	Bitfinex	0.04900000 USDT	−0.13%	619	−12.23%	0.04918400 USDT	0.04840400 USDT	2.37 K	売り
SONICUSD SONIC / Dollar	Bitfinex	0.04879000 USD	+0.10%	446	+250.28%	0.04899000 USD	0.04858200 USD	2.02 K	売り
SONICBTC SONIC / Bitcoin	Bitfinex	0.714160773267e-6 BTC	+0.55%	366	+294.30%	0.714168900945e-6 BTC	0.705445940699e-6 BTC	2.02 K	中立
SUSD Sonic/USD	OKX	0.04828 USD	−0.27%	300	−51.30%	0.04830 USD	0.04815 USD	40	売り
SUSD Sonic / U.S. dollar	Bitstamp	0.048690 USD	+0.85%	52	+120.32%	0.048690 USD	0.047670 USD	1.07 K	中立
SEUR Sonic / Euro	Bitstamp	0.040593 EUR	−5.45%	23	0.00%	0.040593 EUR	0.040593 EUR	485	中立
SUSDT Sonic / Tether USD	Poloniex	0.0460 USDT	−7.82%	9	0.00%	0.0460 USDT	0.0460 USDT	190	売り
SUSD S / USD	Binance.US	0.04290 USD	+7.25%	7	0.00%	0.04290 USD	0.04290 USD	173	売り
SUSDT S / TetherUS	Binance.US	0.04641 USDT	+3.13%	7	0.00%	0.04641 USDT	0.04641 USDT	151	売り
SUSDT Sonic/Tether USD	BitMart	0.0491 USDT	+0.20%	—	—	0.0493 USDT	0.0483 USDT	6.04 M	売り
SUSDT SONIC / TETHER	WOO X	0.0491 USDT	+0.20%	—	—	0.0493 USDT	0.0482 USDT	4.51 M	売り
SUSDT.P Sonic/Tether USD PERPETUAL CONTRACT	BitMart	0.04903 USDT	+0.06%	—	—	0.04920 USDT	0.04825 USDT	34.51 M	売り
SUSDT.P S/TETHERUS PERPETUAL CONTRACT	WEEX	0.04902 USDT	−0.04%	—	—	0.04920 USDT	0.04822 USDT	546.73 K	売り
SUSD.PM PF_SUSD	Kraken	0.0474 USD	−1.25%	—	—	0.0483 USD	0.0474 USD	47.9 K	売り
SUSD.P S USD Perpetual	Crypto.com	0.04903 USD	+0.37%	—	—	0.04921 USD	0.04831 USD	1.41 K	売り
SUSDT.P S / Tether PERPETUAL FUTURES	MEXC	0.04904 USDT	+0.06%	—	—	0.04919 USDT	0.04828 USDT	3.71 M	売り
SUSDT.P Sonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.04904 USDT	−0.12%	—	—	0.04926 USDT	0.04829 USDT	2.69 M	売り
SUSDT.P SUSDT Stablecoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.04902 USDT	−0.02%	—	—	0.04920 USDT	0.04824 USDT	109.65 M	売り
SUSD.P SUSD Futures Contract (Perpetual)	BTSE	0.0491 USD	+0.41%	—	—	0.0492 USD	0.0482 USD	4.28 M	売り
SUSDT.P SONIC / TETHERUS PERPETUAL CONTRACT	Gate	0.0490 USDT	−0.20%	—	—	0.0491 USDT	0.0482 USDT	212.29 K	売り
SUSD.P S perpetual future quoted in USD	Delta Exchange India	0.04911 USD	+0.97%	—	—	0.04911 USD	0.04835 USD	14	売り
SUSD.P TOKEN S/USD PERPETUAL SWAP CONTRACT	XT.com	0.0491 USD	0.00%	—	—	0.0492 USD	0.0483 USD	76.84 K	売り
SUSDT.P TOKEN S/USDT PERPETUAL SWAP CONTRACT	XT.com	0.04902 USDT	0.00%	—	—	0.04920 USDT	0.04824 USDT	98.66 K	売り
SUSDT.P SONIC / TETHER PERPETUAL FUTURES	WOO X	0.0491 USDT	+0.20%	—	—	0.0493 USDT	0.0482 USDT	17.3 M	売り