SGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index FuturesSGX Platts Singapore FO 380cst Index Futures

SGX Platts Singapore FO 380cst Index Futures

トレードなし
スーパーチャートで確認

SGX Platts Singapore FO 380cst Index Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024)
2024-11-29444.13+0.83%3.65444.13444.13
強い買い
3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024)
2024-12-31433.27+1.69%7.18433.27433.27
強い買い
3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025)
2025-01-31424.16+1.46%6.12424.16424.16
買い
3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025)
2025-02-28418.80+1.27%5.26418.80418.80
買い
3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025)
2025-03-28416.77+1.20%4.96416.77416.77
買い
3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)
2025-04-30414.83+1.16%4.74414.83414.83
買い
3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025)
2025-05-30414.56+1.62%6.59414.56414.56
買い
3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025)
2025-06-30411.88+1.53%6.21411.88411.88
買い
3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025)
2025-07-31407.45+1.50%6.01407.45407.45
買い
3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025)
2025-08-29401.98+1.46%5.77401.98401.98
買い
3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025)
2025-09-30395.46+1.38%5.38395.46395.46
買い
3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025)
2025-10-31388.72+1.34%5.14388.72388.72
買い
3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025)
2025-11-28385.80+1.45%5.50385.80385.80
買い
3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025)
2025-12-31384.18+1.42%5.38384.18384.18
買い
3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026)
2026-01-30384.39+1.46%5.55384.39384.39
買い
3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026)
2026-02-27384.37+1.44%5.47384.37384.37
買い
3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026)
2026-03-31384.46+1.44%5.46384.46384.46
買い
3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026)
2026-04-30384.08+1.40%5.30384.08384.08
買い
3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026)
2026-05-29383.45+1.40%5.28383.45383.45
買い
3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026)
2026-06-30382.67+1.28%4.85382.67382.67
買い
3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026)
2026-07-31381.68+1.28%4.82381.68381.68
買い
3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026)
2026-08-31380.47+1.27%4.77380.47380.47
買い
3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026)
2026-09-30379.14+1.25%4.67379.14379.14
買い
3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026)
2026-10-30377.58+1.25%4.67377.58377.58
強い買い
3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026)
2026-11-30376.24+1.25%4.64376.24376.24
強い買い
3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026)
2026-12-31375.22+1.21%4.50375.22375.22
強い買い