SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

トレードなし
スーパーチャートで確認

SGX BZ-Naphtha Spread Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28220.81−4.10%−9.43220.81220.81
強い売り
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30233.69−2.91%−7.00233.69233.69
強い売り
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30241.18−2.65%−6.56241.18241.18
強い売り
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30244.71−2.51%−6.29244.71244.71
強い売り
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31245.80−2.37%−5.97245.80245.80
強い売り
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29245.82−2.33%−5.86245.82245.82
強い売り
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30244.70−2.75%−6.93244.70244.70
強い売り
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31244.08−2.65%−6.65244.08244.08
強い売り
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28243.86−2.60%−6.50243.86243.86
強い売り
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31244.57−2.38%−5.96244.57244.57
強い売り
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30244.69−2.69%−6.77244.69244.69
売り
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27247.45−2.69%−6.85247.45247.45
強い売り
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31248.85−2.79%−7.13248.85248.85
強い売り
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30251.00−2.73%−7.05251.00251.00
強い売り
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29252.78−2.64%−6.86252.78252.78
強い売り
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30253.38−2.67%−6.96253.38253.38
強い売り
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31254.00−2.66%−6.95254.00254.00
強い売り
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31254.48−2.71%−7.10254.48254.48
強い売り
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30255.05−2.69%−7.06255.05255.05
売り
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30255.18−2.79%−7.32255.18255.18
売り
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30255.66−2.75%−7.24255.66255.66
売り
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31256.09−2.71%−7.13256.09256.09
強い売り
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29256.45−2.71%−7.14256.45256.45
売り
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26257.03−2.65%−7.00257.03257.03