SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

トレードなし
スーパーチャートで確認

SGX BZ-Naphtha Spread Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BZNFZ2024SGX BZ-Naphtha Spread Futures (Dec 2024)
2024-12-31264.20−0.56%−1.48264.20264.20
売り
BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025)
2025-01-31264.76−2.48%−6.74264.76264.76
中立
BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025)
2025-02-28267.27−2.30%−6.29267.27267.27
中立
BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025)
2025-03-28270.87−1.92%−5.30270.87270.87
中立
BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025)
2025-04-30272.54−1.81%−5.03272.54272.54
中立
BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025)
2025-05-30274.38−1.66%−4.64274.38274.38
中立
BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025)
2025-06-30278.02−0.95%−2.66278.02278.02
買い
BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025)
2025-07-31279.44−0.96%−2.71279.44279.44
買い
BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025)
2025-08-29279.53−1.19%−3.37279.53279.53
買い
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30280.26−1.32%−3.75280.26280.26
買い
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31280.10−1.46%−4.15280.10280.10
買い
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28279.81−1.63%−4.63279.81279.81
買い
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31279.30−1.74%−4.94279.30279.30
中立
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30280.64−1.55%−4.41280.64280.64
中立
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27282.01−1.42%−4.06282.01282.01
中立
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31283.07−1.37%−3.93283.07283.07
買い
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30284.84−1.36%−3.94284.84284.84
買い
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29284.95−1.85%−5.36284.95284.95
中立
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30286.19−1.84%−5.36286.19286.19
中立
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31287.35−1.82%−5.34287.35287.35
中立
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31288.34−1.81%−5.33288.34288.34
中立
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30288.81−1.83%−5.38288.81288.81
中立
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30289.35−1.81%−5.34289.35289.35
中立
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30289.85−1.82%−5.36289.85289.85
強い売り